Identifier on Gemini: dotgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
6.0860 |
6,718.0000 DOT |
6.3880 |
6.0910 |
6.1260 |
6.1260 |
| 2024-06-16 |
6.3940 |
1,849.0000 DOT |
6.1850 |
6.1780 |
6.1780 |
6.3900 |
| 2024-06-15 |
6.1850 |
359.0000 DOT |
6.1250 |
6.1250 |
6.1420 |
6.1850 |
| 2024-06-14 |
6.1250 |
5,568.0000 DOT |
6.5010 |
6.0640 |
6.0910 |
6.1250 |
| 2024-06-13 |
6.5010 |
2,926.0000 DOT |
6.7380 |
6.4620 |
6.4990 |
6.5010 |
| 2024-06-12 |
6.7380 |
4,976.0000 DOT |
6.4170 |
6.3600 |
6.3600 |
6.7380 |
| 2024-06-11 |
6.4170 |
4,536.0000 DOT |
6.5300 |
6.2330 |
6.2400 |
6.4170 |
| 2024-06-10 |
6.5300 |
12,001.0000 DOT |
6.5200 |
6.3900 |
6.4500 |
6.5300 |
| 2024-06-09 |
6.5200 |
10,384.0000 DOT |
6.4400 |
6.4400 |
6.4400 |
6.5200 |
| 2024-06-08 |
6.4400 |
12,871.0000 DOT |
6.6200 |
6.3800 |
6.4400 |
6.4400 |
| 2024-06-07 |
6.6200 |
17,173.0000 DOT |
7.1500 |
6.4450 |
6.5400 |
6.6200 |
| 2024-06-06 |
7.2400 |
1,087.0000 DOT |
7.2900 |
7.2100 |
7.2400 |
7.2400 |
| 2024-06-05 |
7.2900 |
412.0000 DOT |
7.2200 |
7.2200 |
7.2200 |
7.2900 |
| 2024-06-04 |
7.2200 |
850.0000 DOT |
7.1270 |
6.9900 |
6.9900 |
7.2200 |
| 2024-06-03 |
7.1270 |
1,041.0000 DOT |
7.0900 |
6.9700 |
7.0000 |
7.1270 |
| 2024-06-02 |
7.0900 |
271.0000 DOT |
7.0900 |
7.0300 |
7.0300 |
7.0900 |
| 2024-06-01 |
7.0900 |
1,728.0000 DOT |
7.0120 |
6.9990 |
7.0120 |
7.0900 |
| 2024-05-31 |
6.9840 |
5,894.0000 DOT |
7.0300 |
6.8200 |
6.8200 |
6.9840 |
| 2024-05-30 |
7.0300 |
29,343.0000 DOT |
7.1790 |
6.9400 |
7.0100 |
7.0060 |
| 2024-05-29 |
7.1870 |
30,475.0000 DOT |
7.3700 |
7.1500 |
7.2090 |
7.1870 |
| 2024-05-28 |
7.4100 |
6,592.0000 DOT |
7.6300 |
7.3000 |
7.3200 |
7.4100 |
| 2024-05-27 |
7.6100 |
534.0000 DOT |
7.5500 |
7.4300 |
7.4300 |
7.6500 |
| 2024-05-26 |
7.5000 |
656.0000 DOT |
7.2700 |
7.2700 |
7.4200 |
7.5000 |
| 2024-05-25 |
7.2700 |
54.0000 DOT |
7.2400 |
7.2300 |
7.2300 |
7.2700 |
| 2024-05-24 |
7.2400 |
920.0000 DOT |
7.0000 |
7.0000 |
7.0000 |
7.2500 |
| 2024-05-23 |
7.0000 |
3,687.0000 DOT |
7.4800 |
7.0000 |
7.0000 |
7.0000 |
| 2024-05-22 |
7.4800 |
1,435.0000 DOT |
7.5700 |
7.4800 |
7.4800 |
7.4800 |
| 2024-05-21 |
7.5700 |
1,334.0000 DOT |
7.4590 |
7.4590 |
7.4590 |
7.5700 |
| 2024-05-20 |
7.4590 |
9,147.0000 DOT |
6.9600 |
6.8600 |
6.8600 |
7.4590 |
| 2024-05-19 |
6.9600 |
10,114.0000 DOT |
7.1610 |
6.9310 |
6.9500 |
6.9600 |
| 2024-05-18 |
7.1600 |
6,849.0000 DOT |
7.1900 |
7.0800 |
7.0980 |
7.1380 |
| 2024-05-17 |
7.1900 |
5,181.0000 DOT |
7.0000 |
7.0000 |
7.0000 |
7.1900 |
| 2024-05-16 |
7.0000 |
2,618.0000 DOT |
6.9370 |
6.8300 |
6.8300 |
6.9230 |
| 2024-05-15 |
6.9370 |
160.0000 DOT |
6.6700 |
6.5300 |
6.5300 |
6.9370 |
| 2024-05-14 |
6.6700 |
661.0000 DOT |
6.7600 |
6.5900 |
6.5900 |
6.6700 |
| 2024-05-13 |
6.7600 |
33.0000 DOT |
6.7390 |
6.7200 |
6.7200 |
6.7600 |
| 2024-05-12 |
6.7390 |
137.0000 DOT |
6.7230 |
6.7230 |
6.7230 |
6.7390 |
| 2024-05-11 |
6.7230 |
18.0000 DOT |
6.8800 |
6.7230 |
6.7230 |
6.7230 |
| 2024-05-10 |
6.8800 |
191.0000 DOT |
7.1000 |
6.8500 |
6.8800 |
6.8800 |
| 2024-05-09 |
7.1000 |
0.0000 DOT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-05-08 |
7.1000 |
0.0000 DOT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-05-07 |
7.1000 |
6.0000 DOT |
7.1800 |
7.1000 |
7.1000 |
7.1000 |
| 2024-05-06 |
7.1800 |
10.0000 DOT |
7.1900 |
7.1800 |
7.1800 |
7.1800 |
| 2024-05-05 |
7.1900 |
0.0000 DOT |
7.1900 |
7.1900 |
7.1900 |
7.1900 |
| 2024-05-04 |
7.1900 |
35.0000 DOT |
7.2700 |
7.1500 |
7.1500 |
7.1900 |
| 2024-05-03 |
7.2700 |
303.0000 DOT |
6.5500 |
6.5500 |
6.5500 |
7.2700 |
| 2024-05-02 |
6.5500 |
0.0000 DOT |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2024-05-01 |
6.5500 |
0.0000 DOT |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2024-04-30 |
6.5500 |
0.0000 DOT |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2024-04-29 |
6.5500 |
6.0000 DOT |
6.7700 |
6.5400 |
6.5500 |
6.5500 |