Identifier on Gemini: daigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.9998 USD |
37,880.1828 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-01 |
0.9998 USD |
83,894.6096 DAI |
0.9993 USD |
0.9978 USD |
0.9993 USD |
0.9998 USD |
| 2025-04-30 |
0.9994 USD |
19,669.1439 DAI |
0.9997 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2025-04-29 |
0.9997 USD |
19,657.6328 DAI |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-28 |
0.9998 USD |
23,558.6522 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-04-27 |
0.9998 USD |
8,875.0471 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-26 |
0.9997 USD |
84,391.6824 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-04-25 |
0.9997 USD |
36,070.3121 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-24 |
0.9997 USD |
154,369.5312 DAI |
0.9996 USD |
0.9992 USD |
0.9992 USD |
0.9997 USD |
| 2025-04-23 |
0.9996 USD |
8,319.7824 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2025-04-22 |
0.9994 USD |
8,515.4844 DAI |
0.9996 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-04-21 |
0.9996 USD |
12,424.5494 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2025-04-20 |
0.9997 USD |
14,571.4227 DAI |
0.9997 USD |
0.9992 USD |
0.9996 USD |
0.9997 USD |
| 2025-04-19 |
0.9997 USD |
137.4508 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
| 2025-04-18 |
0.9993 USD |
11,793.9177 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2025-04-17 |
0.9995 USD |
22,059.1361 DAI |
0.9993 USD |
0.9989 USD |
0.9989 USD |
0.9993 USD |
| 2025-04-16 |
0.9991 USD |
1,080.7012 DAI |
0.9991 USD |
0.9941 USD |
0.9955 USD |
0.9991 USD |
| 2025-04-15 |
0.9991 USD |
23,943.2046 DAI |
0.9995 USD |
0.9919 USD |
0.9919 USD |
0.9991 USD |
| 2025-04-14 |
0.9995 USD |
20,701.4762 DAI |
0.9992 USD |
0.9992 USD |
0.9994 USD |
0.9995 USD |
| 2025-04-13 |
0.9997 USD |
7,849.9636 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2025-04-12 |
0.9991 USD |
14,886.8958 DAI |
0.9994 USD |
0.9988 USD |
0.9988 USD |
0.9991 USD |
| 2025-04-11 |
0.9994 USD |
54,189.7435 DAI |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9994 USD |