Identifier on Gemini: daigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.9992 USD |
0.0000 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2026-02-03 |
1.0202 USD |
16,244.5330 DAI |
0.9999 USD |
0.9974 USD |
0.9974 USD |
1.0202 USD |
| 2026-02-02 |
0.9999 USD |
2,989.1956 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2026-02-01 |
0.9963 USD |
61.5109 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2026-01-31 |
0.9963 USD |
474.1390 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2026-01-30 |
0.9963 USD |
7,190.9759 DAI |
0.9992 USD |
0.9960 USD |
0.9962 USD |
0.9963 USD |
| 2026-01-29 |
0.9992 USD |
3,002.1106 DAI |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9992 USD |
| 2026-01-28 |
0.9956 USD |
7,352.0345 DAI |
0.9800 USD |
0.9800 USD |
0.9956 USD |
0.9956 USD |
| 2026-01-27 |
0.9989 USD |
2,574.1972 DAI |
0.9850 USD |
0.9850 USD |
0.9851 USD |
0.9989 USD |
| 2026-01-26 |
0.9912 USD |
1,966.2354 DAI |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9912 USD |
| 2026-01-25 |
0.9850 USD |
5,503.6149 DAI |
0.9985 USD |
0.9847 USD |
0.9847 USD |
0.9850 USD |
| 2026-01-24 |
0.9993 USD |
15.4919 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9993 USD |
| 2026-01-23 |
0.9987 USD |
2,059.6599 DAI |
0.9994 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2026-01-22 |
0.9994 USD |
20,560.9071 DAI |
0.9851 USD |
0.9851 USD |
0.9860 USD |
0.9991 USD |
| 2026-01-21 |
0.9851 USD |
144.8419 DAI |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2026-01-20 |
0.9850 USD |
361.7278 DAI |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2026-01-19 |
0.9850 USD |
1,598.8657 DAI |
0.9889 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2026-01-18 |
0.9889 USD |
3,254.2611 DAI |
0.9889 USD |
0.9889 USD |
0.9889 USD |
0.9889 USD |
| 2026-01-17 |
0.9889 USD |
43.7460 DAI |
0.9889 USD |
0.9889 USD |
0.9889 USD |
0.9889 USD |
| 2026-01-16 |
0.9889 USD |
4,215.0304 DAI |
0.9877 USD |
0.9877 USD |
0.9877 USD |
0.9878 USD |
| 2026-01-15 |
0.9980 USD |
3,165.7056 DAI |
0.9963 USD |
0.9877 USD |
0.9877 USD |
0.9980 USD |
| 2026-01-14 |
0.9963 USD |
205.5439 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9982 USD |
| 2026-01-13 |
0.9963 USD |
5,440.0117 DAI |
0.9984 USD |
0.9963 USD |
0.9982 USD |
0.9963 USD |
| 2026-01-12 |
0.9984 USD |
0.0000 DAI |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-11 |
0.9984 USD |
4,198.5761 DAI |
0.9987 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-10 |
0.9987 USD |
8,835.1297 DAI |
1.0189 USD |
0.9984 USD |
0.9984 USD |
0.9987 USD |
| 2026-01-09 |
1.0189 USD |
39,369.6794 DAI |
0.9999 USD |
0.9901 USD |
0.9901 USD |
1.0189 USD |
| 2026-01-08 |
0.9999 USD |
12,747.5483 DAI |
0.9985 USD |
0.9984 USD |
0.9985 USD |
0.9999 USD |
| 2026-01-07 |
0.9985 USD |
2,947.9743 DAI |
1.0001 USD |
0.9985 USD |
0.9999 USD |
0.9985 USD |
| 2026-01-06 |
1.0001 USD |
11,659.4968 DAI |
0.9991 USD |
0.9945 USD |
0.9945 USD |
1.0001 USD |
| 2026-01-05 |
0.9991 USD |
100.1579 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9991 USD |
| 2026-01-04 |
0.9947 USD |
457.5273 DAI |
0.9944 USD |
0.9944 USD |
0.9944 USD |
0.9947 USD |
| 2026-01-03 |
0.9944 USD |
5,238.2151 DAI |
0.9941 USD |
0.9941 USD |
0.9941 USD |
0.9944 USD |
| 2026-01-02 |
0.9941 USD |
3,326.3622 DAI |
0.9980 USD |
0.9941 USD |
0.9970 USD |
0.9941 USD |
| 2026-01-01 |
0.9980 USD |
3,607.5270 DAI |
0.9940 USD |
0.9940 USD |
0.9941 USD |
0.9980 USD |
| 2025-12-31 |
0.9940 USD |
6,417.5251 DAI |
0.9950 USD |
0.9940 USD |
0.9950 USD |
0.9940 USD |
| 2025-12-30 |
0.9940 USD |
17,480.9439 DAI |
0.9995 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2025-12-29 |
0.9995 USD |
2,468.0750 DAI |
0.9846 USD |
0.9846 USD |
0.9846 USD |
0.9995 USD |
| 2025-12-28 |
0.9900 USD |
3,720.0000 DAI |
0.9990 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-12-27 |
0.9990 USD |
1,027.8463 DAI |
0.9842 USD |
0.9842 USD |
0.9984 USD |
0.9990 USD |
| 2025-12-26 |
0.9842 USD |
8,218.0620 DAI |
0.9987 USD |
0.9842 USD |
0.9842 USD |
0.9842 USD |
| 2025-12-25 |
0.9987 USD |
202.1257 DAI |
0.9834 USD |
0.9834 USD |
0.9834 USD |
0.9987 USD |
| 2025-12-24 |
0.9834 USD |
40,858.0495 DAI |
0.9825 USD |
0.9790 USD |
0.9790 USD |
0.9834 USD |
| 2025-12-23 |
0.9910 USD |
276.7919 DAI |
0.9990 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
| 2025-12-22 |
0.9990 USD |
25.3936 DAI |
0.9817 USD |
0.9817 USD |
0.9817 USD |
0.9990 USD |
| 2025-12-21 |
0.9810 USD |
259.2500 DAI |
0.9812 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2025-12-20 |
0.9812 USD |
371.6661 DAI |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9812 USD |
| 2025-12-19 |
0.9810 USD |
11,570.8518 DAI |
0.9990 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2025-12-18 |
0.9990 USD |
27,224.3153 DAI |
0.9990 USD |
0.9969 USD |
0.9969 USD |
0.9990 USD |
| 2025-12-17 |
0.9990 USD |
2,623.6299 DAI |
0.9990 USD |
0.9780 USD |
0.9780 USD |
0.9990 USD |