Identifier on Gemini: daigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
1.0015 USD |
15,739.6196 DAI |
1.0000 USD |
0.9956 USD |
0.9992 USD |
1.0015 USD |
| 2026-02-25 |
1.0004 USD |
6,913.9622 DAI |
0.9965 USD |
0.9963 USD |
0.9963 USD |
1.0004 USD |
| 2026-02-24 |
0.9901 USD |
7,220.9874 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9901 USD |
| 2026-02-23 |
0.9900 USD |
1,843.3870 DAI |
0.9933 USD |
0.9900 USD |
0.9900 USD |
0.9913 USD |
| 2026-02-22 |
0.9990 USD |
240.9020 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9990 USD |
| 2026-02-21 |
0.9900 USD |
5,435.7319 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2026-02-20 |
0.9900 USD |
5,497.7955 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2026-02-19 |
0.9911 USD |
3,943.5254 DAI |
0.9928 USD |
0.9920 USD |
0.9927 USD |
0.9944 USD |
| 2026-02-18 |
0.9980 USD |
6,490.8430 DAI |
0.9910 USD |
0.9910 USD |
0.9910 USD |
0.9950 USD |
| 2026-02-17 |
0.9910 USD |
39,845.1912 DAI |
0.9930 USD |
0.9900 USD |
0.9902 USD |
0.9910 USD |
| 2026-02-16 |
0.9930 USD |
1,000.1637 DAI |
0.9939 USD |
0.9930 USD |
0.9936 USD |
0.9930 USD |
| 2026-02-15 |
0.9939 USD |
222.0504 DAI |
0.9948 USD |
0.9939 USD |
0.9948 USD |
0.9939 USD |
| 2026-02-14 |
0.9940 USD |
4,462.7747 DAI |
0.9869 USD |
0.9869 USD |
0.9869 USD |
0.9935 USD |
| 2026-02-13 |
0.9930 USD |
2,741.1000 DAI |
0.9990 USD |
0.9975 USD |
0.9975 USD |
0.9990 USD |
| 2026-02-12 |
0.9993 USD |
114.1531 DAI |
0.9985 USD |
0.9981 USD |
0.9981 USD |
0.9993 USD |
| 2026-02-11 |
0.9985 USD |
3,760.7195 DAI |
1.0000 USD |
0.9975 USD |
0.9975 USD |
1.0000 USD |
| 2026-02-10 |
1.0000 USD |
14,129.1112 DAI |
0.9981 USD |
0.9974 USD |
0.9975 USD |
1.0000 USD |
| 2026-02-09 |
1.0000 USD |
8,780.0681 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
| 2026-02-08 |
0.9992 USD |
2,000.5382 DAI |
0.9995 USD |
0.9973 USD |
0.9973 USD |
0.9992 USD |
| 2026-02-07 |
0.9995 USD |
38.8327 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9995 USD |
| 2026-02-06 |
1.0000 USD |
14,869.8408 DAI |
1.0001 USD |
0.9962 USD |
0.9963 USD |
1.0000 USD |
| 2026-02-05 |
1.0001 USD |
614.8992 DAI |
1.0004 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-02-04 |
1.0004 USD |
30,668.3234 DAI |
0.9992 USD |
0.9962 USD |
0.9992 USD |
1.0004 USD |
| 2026-02-03 |
1.0202 USD |
16,244.5330 DAI |
0.9999 USD |
0.9974 USD |
0.9974 USD |
1.0202 USD |
| 2026-02-02 |
0.9999 USD |
2,989.1956 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2026-02-01 |
0.9963 USD |
61.5109 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2026-01-31 |
0.9963 USD |
474.1390 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2026-01-30 |
0.9963 USD |
7,190.9759 DAI |
0.9992 USD |
0.9960 USD |
0.9962 USD |
0.9963 USD |
| 2026-01-29 |
0.9992 USD |
3,002.1106 DAI |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9992 USD |
| 2026-01-28 |
0.9956 USD |
7,352.0345 DAI |
0.9800 USD |
0.9800 USD |
0.9956 USD |
0.9956 USD |
| 2026-01-27 |
0.9989 USD |
2,574.1972 DAI |
0.9850 USD |
0.9850 USD |
0.9851 USD |
0.9989 USD |
| 2026-01-26 |
0.9912 USD |
1,966.2354 DAI |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9912 USD |
| 2026-01-25 |
0.9850 USD |
5,503.6149 DAI |
0.9985 USD |
0.9847 USD |
0.9847 USD |
0.9850 USD |
| 2026-01-24 |
0.9993 USD |
15.4919 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9993 USD |
| 2026-01-23 |
0.9987 USD |
2,059.6599 DAI |
0.9994 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2026-01-22 |
0.9994 USD |
20,560.9071 DAI |
0.9851 USD |
0.9851 USD |
0.9860 USD |
0.9991 USD |
| 2026-01-21 |
0.9851 USD |
144.8419 DAI |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2026-01-20 |
0.9850 USD |
361.7278 DAI |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2026-01-19 |
0.9850 USD |
1,598.8657 DAI |
0.9889 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2026-01-18 |
0.9889 USD |
3,254.2611 DAI |
0.9889 USD |
0.9889 USD |
0.9889 USD |
0.9889 USD |
| 2026-01-17 |
0.9889 USD |
43.7460 DAI |
0.9889 USD |
0.9889 USD |
0.9889 USD |
0.9889 USD |
| 2026-01-16 |
0.9889 USD |
4,215.0304 DAI |
0.9877 USD |
0.9877 USD |
0.9877 USD |
0.9878 USD |
| 2026-01-15 |
0.9980 USD |
3,165.7056 DAI |
0.9963 USD |
0.9877 USD |
0.9877 USD |
0.9980 USD |
| 2026-01-14 |
0.9963 USD |
205.5439 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9982 USD |
| 2026-01-13 |
0.9963 USD |
5,440.0117 DAI |
0.9984 USD |
0.9963 USD |
0.9982 USD |
0.9963 USD |
| 2026-01-12 |
0.9984 USD |
0.0000 DAI |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-11 |
0.9984 USD |
4,198.5761 DAI |
0.9987 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-10 |
0.9987 USD |
8,835.1297 DAI |
1.0189 USD |
0.9984 USD |
0.9984 USD |
0.9987 USD |
| 2026-01-09 |
1.0189 USD |
39,369.6794 DAI |
0.9999 USD |
0.9901 USD |
0.9901 USD |
1.0189 USD |
| 2026-01-08 |
0.9999 USD |
12,747.5483 DAI |
0.9985 USD |
0.9984 USD |
0.9985 USD |
0.9999 USD |