Identifier on Gemini: daigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.9978 USD |
62,522.5369 DAI |
1.0004 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-10-08 |
1.0004 USD |
10,325.1863 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-10-07 |
1.0300 USD |
6,774.5866 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
1.0004 USD |
| 2025-10-06 |
1.0000 USD |
2,772.3026 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
1.0000 USD |
| 2025-10-05 |
0.9988 USD |
1,445.9666 DAI |
0.9992 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-10-04 |
0.9992 USD |
2,861.8630 DAI |
1.0300 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-10-03 |
1.0300 USD |
12,638.2133 DAI |
1.0015 USD |
0.9999 USD |
0.9999 USD |
1.0300 USD |
| 2025-10-02 |
1.0015 USD |
7,307.1468 DAI |
0.9980 USD |
0.9978 USD |
0.9978 USD |
0.9992 USD |
| 2025-10-01 |
0.9980 USD |
15,714.9465 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9980 USD |
| 2025-09-30 |
0.9979 USD |
5,594.3321 DAI |
1.0144 USD |
0.9979 USD |
0.9993 USD |
0.9993 USD |
| 2025-09-29 |
1.0144 USD |
17,923.0851 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9993 USD |
| 2025-09-28 |
0.9978 USD |
1,710.9893 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-09-27 |
0.9978 USD |
2,367.3406 DAI |
0.9995 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-09-26 |
0.9992 USD |
11.1146 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-09-25 |
0.9992 USD |
8,865.4625 DAI |
0.9992 USD |
0.9978 USD |
0.9978 USD |
0.9992 USD |
| 2025-09-24 |
0.9999 USD |
15,872.6812 DAI |
0.9993 USD |
0.9978 USD |
0.9978 USD |
0.9999 USD |
| 2025-09-23 |
0.9978 USD |
31,546.0562 DAI |
0.9985 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-09-22 |
0.9993 USD |
21,500.1919 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9993 USD |
| 2025-09-21 |
0.9978 USD |
13,351.3860 DAI |
0.9985 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-09-20 |
0.9985 USD |
214.9588 DAI |
0.9993 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-09-19 |
0.9993 USD |
53.8970 DAI |
0.9990 USD |
0.9988 USD |
0.9988 USD |
0.9993 USD |
| 2025-09-18 |
0.9990 USD |
37,685.9620 DAI |
0.9990 USD |
0.9978 USD |
0.9978 USD |
0.9990 USD |
| 2025-09-17 |
0.9990 USD |
4,051.3263 DAI |
1.0150 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-16 |
1.0004 USD |
57,678.9825 DAI |
0.9980 USD |
0.9978 USD |
0.9980 USD |
1.0004 USD |
| 2025-09-15 |
0.9993 USD |
99.4540 DAI |
0.9993 USD |
0.9981 USD |
0.9981 USD |
0.9993 USD |
| 2025-09-14 |
0.9993 USD |
384.1219 DAI |
0.9993 USD |
0.9982 USD |
0.9982 USD |
0.9993 USD |
| 2025-09-13 |
0.9982 USD |
9,924.1179 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9982 USD |
| 2025-09-12 |
0.9978 USD |
19,893.1164 DAI |
0.9999 USD |
0.9978 USD |
0.9980 USD |
0.9978 USD |
| 2025-09-11 |
0.9999 USD |
29,507.6210 DAI |
0.9999 USD |
0.9978 USD |
0.9978 USD |
0.9999 USD |
| 2025-09-10 |
0.9999 USD |
475.7415 DAI |
1.0003 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-09 |
1.0003 USD |
16,319.8905 DAI |
0.9993 USD |
0.9981 USD |
0.9981 USD |
1.0003 USD |
| 2025-09-08 |
0.9993 USD |
54,204.5201 DAI |
0.9995 USD |
0.9978 USD |
0.9978 USD |
0.9993 USD |
| 2025-09-07 |
0.9995 USD |
11,766.5354 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-09-06 |
0.9995 USD |
11,817.2673 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-09-05 |
0.9995 USD |
8,031.2991 DAI |
0.9978 USD |
0.9978 USD |
0.9990 USD |
0.9995 USD |
| 2025-09-04 |
0.9978 USD |
7,812.7296 DAI |
1.0004 USD |
0.9978 USD |
0.9999 USD |
0.9978 USD |
| 2025-09-03 |
1.0150 USD |
3,837.6733 DAI |
1.0005 USD |
1.0004 USD |
1.0004 USD |
1.0150 USD |
| 2025-09-02 |
1.0120 USD |
23,667.0584 DAI |
0.9992 USD |
0.9984 USD |
0.9984 USD |
1.0120 USD |
| 2025-09-01 |
0.9993 USD |
2,933.5416 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9993 USD |
| 2025-08-31 |
0.9990 USD |
4,026.2017 DAI |
0.9993 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-08-30 |
0.9993 USD |
5,525.2752 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9993 USD |
| 2025-08-29 |
0.9989 USD |
8,097.0253 DAI |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9989 USD |
| 2025-08-28 |
0.9985 USD |
13,279.6189 DAI |
0.9993 USD |
0.9982 USD |
0.9982 USD |
0.9992 USD |
| 2025-08-27 |
1.0009 USD |
24,473.5911 DAI |
0.9993 USD |
0.9982 USD |
0.9982 USD |
1.0009 USD |
| 2025-08-26 |
0.9978 USD |
20,531.9893 DAI |
0.9997 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-08-25 |
0.9999 USD |
31,756.9621 DAI |
0.9997 USD |
0.9978 USD |
0.9993 USD |
0.9999 USD |
| 2025-08-24 |
0.9995 USD |
22,210.9678 DAI |
0.9995 USD |
0.9985 USD |
0.9985 USD |
0.9997 USD |
| 2025-08-23 |
0.9995 USD |
41,015.5908 DAI |
0.9921 USD |
0.9921 USD |
0.9921 USD |
0.9995 USD |
| 2025-08-22 |
0.9999 USD |
10,095.1644 DAI |
0.9992 USD |
0.9990 USD |
0.9990 USD |
0.9999 USD |
| 2025-08-21 |
0.9992 USD |
16,431.8079 DAI |
0.9982 USD |
0.9978 USD |
0.9978 USD |
0.9992 USD |