Identifier on Gemini: daigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.9983 USD |
4,270.4639 DAI |
0.9982 USD |
0.9978 USD |
0.9978 USD |
0.9983 USD |
| 2025-08-09 |
0.9980 USD |
2,633.9535 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-08 |
0.9980 USD |
76,429.8020 DAI |
0.9992 USD |
0.9915 USD |
0.9915 USD |
0.9980 USD |
| 2025-08-07 |
0.9992 USD |
21,411.7074 DAI |
0.9991 USD |
0.9978 USD |
0.9991 USD |
1.0000 USD |
| 2025-08-06 |
0.9991 USD |
3,081.0113 DAI |
0.9992 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-08-05 |
0.9992 USD |
27,633.5464 DAI |
0.9984 USD |
0.9981 USD |
0.9981 USD |
0.9992 USD |
| 2025-08-04 |
0.9984 USD |
31,233.9469 DAI |
0.9992 USD |
0.9978 USD |
0.9978 USD |
0.9984 USD |
| 2025-08-03 |
0.9992 USD |
5,346.6588 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9992 USD |
| 2025-08-02 |
0.9991 USD |
300.5268 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-08-01 |
0.9991 USD |
164,765.8415 DAI |
0.9980 USD |
0.9968 USD |
0.9971 USD |
0.9991 USD |
| 2025-07-31 |
0.9980 USD |
127,104.8830 DAI |
0.9985 USD |
0.9968 USD |
0.9985 USD |
0.9992 USD |
| 2025-07-30 |
0.9985 USD |
27,847.8964 DAI |
1.0001 USD |
0.9978 USD |
0.9978 USD |
0.9985 USD |
| 2025-07-29 |
1.0001 USD |
40,390.7771 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
1.0001 USD |
| 2025-07-28 |
0.9978 USD |
13,369.8444 DAI |
1.0015 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-27 |
0.9978 USD |
6,402.5620 DAI |
0.9982 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-26 |
0.9982 USD |
28,344.4865 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9982 USD |
| 2025-07-25 |
0.9978 USD |
4,895.4587 DAI |
0.9981 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-24 |
0.9981 USD |
6,608.6409 DAI |
1.0001 USD |
0.9978 USD |
0.9981 USD |
0.9981 USD |
| 2025-07-23 |
1.0001 USD |
4,449.0686 DAI |
0.9980 USD |
0.9978 USD |
0.9978 USD |
1.0001 USD |
| 2025-07-22 |
0.9978 USD |
10,434.2934 DAI |
0.9992 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-21 |
0.9992 USD |
3,968.3812 DAI |
1.0028 USD |
0.9985 USD |
0.9992 USD |
0.9992 USD |
| 2025-07-20 |
1.0028 USD |
35,849.1843 DAI |
0.9995 USD |
0.9991 USD |
0.9991 USD |
1.0028 USD |
| 2025-07-19 |
0.9995 USD |
54,392.0627 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9995 USD |
| 2025-07-18 |
0.9978 USD |
14,226.1151 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-17 |
0.9978 USD |
9,001.8961 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-16 |
0.9978 USD |
2,761.0450 DAI |
0.9992 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-15 |
0.9990 USD |
52,310.7783 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9990 USD |
| 2025-07-14 |
0.9978 USD |
9,509.7023 DAI |
1.0001 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-13 |
1.0001 USD |
7,095.8007 DAI |
0.9980 USD |
0.9978 USD |
0.9978 USD |
1.0028 USD |
| 2025-07-12 |
0.9980 USD |
5,057.8039 DAI |
1.0012 USD |
0.9979 USD |
0.9980 USD |
0.9980 USD |
| 2025-07-11 |
1.0012 USD |
6,658.8125 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9992 USD |
| 2025-07-10 |
0.9978 USD |
27,970.9121 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-09 |
0.9978 USD |
51,656.3399 DAI |
0.9988 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-07-08 |
1.0014 USD |
24,492.9289 DAI |
0.9992 USD |
0.9978 USD |
0.9978 USD |
1.0014 USD |
| 2025-07-07 |
0.9998 USD |
1,361.5475 DAI |
1.0015 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-06 |
0.9998 USD |
29,360.8340 DAI |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-05 |
0.9995 USD |
9,551.9613 DAI |
0.9926 USD |
0.9923 USD |
0.9923 USD |
0.9992 USD |
| 2025-07-04 |
0.9926 USD |
9,267.0901 DAI |
0.9991 USD |
0.9915 USD |
0.9915 USD |
0.9926 USD |
| 2025-07-03 |
0.9991 USD |
95,055.7321 DAI |
0.9902 USD |
0.9819 USD |
0.9819 USD |
0.9991 USD |
| 2025-07-02 |
0.9991 USD |
6,698.4567 DAI |
0.9910 USD |
0.9901 USD |
0.9901 USD |
0.9991 USD |
| 2025-07-01 |
0.9910 USD |
66,004.6438 DAI |
0.9993 USD |
0.9877 USD |
0.9877 USD |
0.9907 USD |
| 2025-06-30 |
0.9990 USD |
154.0071 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9993 USD |
| 2025-06-29 |
0.9993 USD |
1,640.3981 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9993 USD |
| 2025-06-28 |
0.9985 USD |
566.5305 DAI |
0.9993 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-06-27 |
0.9990 USD |
34,305.3635 DAI |
0.9998 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-06-26 |
0.9998 USD |
8,040.0351 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-25 |
0.9998 USD |
25,641.1923 DAI |
0.9950 USD |
0.9950 USD |
0.9980 USD |
0.9998 USD |
| 2025-06-24 |
0.9995 USD |
10,808.6033 DAI |
0.9985 USD |
0.9951 USD |
0.9951 USD |
0.9995 USD |
| 2025-06-23 |
0.9985 USD |
2,195.4229 DAI |
0.9991 USD |
0.9980 USD |
0.9980 USD |
0.9985 USD |
| 2025-06-22 |
0.9991 USD |
958.6230 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9991 USD |