Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.3863 USD |
2,221.7263 |
0.3901 USD |
0.3770 USD |
0.3770 USD |
0.3863 USD |
| 2024-11-02 |
0.3901 USD |
2,080.0487 |
0.4006 USD |
0.3900 USD |
0.3900 USD |
0.3901 USD |
| 2024-11-01 |
0.4006 USD |
1,987.1886 |
0.4059 USD |
0.3959 USD |
0.3990 USD |
0.4006 USD |
| 2024-10-31 |
0.4059 USD |
2,885.0906 |
0.4054 USD |
0.3980 USD |
0.4038 USD |
0.4059 USD |
| 2024-10-30 |
0.4054 USD |
3,248.9754 |
0.4123 USD |
0.4021 USD |
0.4028 USD |
0.4054 USD |
| 2024-10-29 |
0.4123 USD |
12,669.4881 |
0.3927 USD |
0.3860 USD |
0.3860 USD |
0.4123 USD |
| 2024-10-28 |
0.3927 USD |
2,115.0324 |
0.4101 USD |
0.3921 USD |
0.3980 USD |
0.3927 USD |
| 2024-10-27 |
0.4101 USD |
1,052.2683 |
0.4136 USD |
0.4060 USD |
0.4060 USD |
0.4101 USD |
| 2024-10-26 |
0.4136 USD |
3,304.5876 |
0.3905 USD |
0.3900 USD |
0.3900 USD |
0.4136 USD |
| 2024-10-25 |
0.3905 USD |
2,163.2996 |
0.3680 USD |
0.3664 USD |
0.3664 USD |
0.3915 USD |
| 2024-10-24 |
0.3680 USD |
7,697.9898 |
0.3888 USD |
0.3760 USD |
0.3760 USD |
0.3800 USD |
| 2024-10-23 |
0.3888 USD |
5,983.0990 |
0.3896 USD |
0.3838 USD |
0.3840 USD |
0.3888 USD |
| 2024-10-22 |
0.3896 USD |
2,441.9444 |
0.3984 USD |
0.3896 USD |
0.3896 USD |
0.3896 USD |
| 2024-10-21 |
0.3984 USD |
7,862.6279 |
0.4123 USD |
0.3896 USD |
0.3896 USD |
0.3984 USD |
| 2024-10-20 |
0.4123 USD |
1,081.2713 |
0.3933 USD |
0.3855 USD |
0.3855 USD |
0.4143 USD |
| 2024-10-19 |
0.3933 USD |
2,653.5781 |
0.3937 USD |
0.3860 USD |
0.3860 USD |
0.3933 USD |
| 2024-10-18 |
0.3937 USD |
2,795.8103 |
0.3949 USD |
0.3800 USD |
0.3937 USD |
0.3937 USD |
| 2024-10-17 |
0.3949 USD |
4,741.2337 |
0.4080 USD |
0.3949 USD |
0.3949 USD |
0.3949 USD |
| 2024-10-16 |
0.4080 USD |
2,563.9925 |
0.3688 USD |
0.3688 USD |
0.3688 USD |
0.4080 USD |
| 2024-10-15 |
0.3688 USD |
4,629.3114 |
0.3934 USD |
0.3688 USD |
0.3720 USD |
0.3688 USD |
| 2024-10-14 |
0.3934 USD |
4,945.2903 |
0.3880 USD |
0.3814 USD |
0.3863 USD |
0.3934 USD |
| 2024-10-13 |
0.3880 USD |
3,296.0685 |
0.4033 USD |
0.3824 USD |
0.3867 USD |
0.3880 USD |
| 2024-10-12 |
0.4033 USD |
6,223.8961 |
0.4087 USD |
0.4003 USD |
0.4024 USD |
0.4033 USD |
| 2024-10-11 |
0.4087 USD |
8,615.3577 |
0.3841 USD |
0.3803 USD |
0.3841 USD |
0.4087 USD |
| 2024-10-10 |
0.3841 USD |
5,650.7899 |
0.3974 USD |
0.3620 USD |
0.3841 USD |
0.3841 USD |
| 2024-10-09 |
0.3974 USD |
1,544.2292 |
0.4264 USD |
0.3950 USD |
0.4160 USD |
0.3974 USD |
| 2024-10-08 |
0.4264 USD |
5,519.4213 |
0.4190 USD |
0.4102 USD |
0.4128 USD |
0.4265 USD |
| 2024-10-07 |
0.4190 USD |
6,838.8116 |
0.4020 USD |
0.3860 USD |
0.4004 USD |
0.4190 USD |
| 2024-10-06 |
0.4020 USD |
3,517.9664 |
0.3971 USD |
0.3933 USD |
0.3940 USD |
0.4020 USD |
| 2024-10-05 |
0.4054 USD |
4,306.4784 |
0.3998 USD |
0.3998 USD |
0.3998 USD |
0.4054 USD |
| 2024-10-04 |
0.3962 USD |
13,408.3585 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3920 USD |
| 2024-10-03 |
0.3900 USD |
7,874.7042 |
0.4219 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-10-02 |
0.4219 USD |
4,720.3234 |
0.4395 USD |
0.4130 USD |
0.4219 USD |
0.4219 USD |
| 2024-10-01 |
0.4395 USD |
3,924.0756 |
0.4614 USD |
0.4400 USD |
0.4524 USD |
0.4400 USD |
| 2024-09-30 |
0.4614 USD |
491.5558 |
0.4563 USD |
0.4563 USD |
0.4563 USD |
0.4614 USD |
| 2024-09-29 |
0.4563 USD |
14,727.0801 |
0.4700 USD |
0.4514 USD |
0.4563 USD |
0.4785 USD |
| 2024-09-28 |
0.4744 USD |
1,097.0132 |
0.4955 USD |
0.4667 USD |
0.4722 USD |
0.4744 USD |
| 2024-09-27 |
0.4985 USD |
12,393.9426 |
0.4914 USD |
0.4744 USD |
0.4914 USD |
0.4985 USD |
| 2024-09-26 |
0.4899 USD |
4,420.1256 |
0.4997 USD |
0.4744 USD |
0.4744 USD |
0.4899 USD |
| 2024-09-25 |
0.5010 USD |
15,518.9386 |
0.5349 USD |
0.4829 USD |
0.4905 USD |
0.5010 USD |
| 2024-09-24 |
0.5349 USD |
4,363.2676 |
0.4860 USD |
0.4855 USD |
0.4855 USD |
0.5349 USD |
| 2024-09-23 |
0.4860 USD |
293.4460 |
0.4754 USD |
0.4749 USD |
0.4749 USD |
0.4860 USD |
| 2024-09-22 |
0.4764 USD |
429.6968 |
0.4754 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2024-09-21 |
0.4754 USD |
6,747.6975 |
0.4670 USD |
0.4400 USD |
0.4670 USD |
0.4754 USD |
| 2024-09-20 |
0.4680 USD |
5,132.7585 |
0.4600 USD |
0.4564 USD |
0.4600 USD |
0.4680 USD |
| 2024-09-19 |
0.4600 USD |
9,166.2371 |
0.4291 USD |
0.4291 USD |
0.4381 USD |
0.4680 USD |
| 2024-09-18 |
0.4291 USD |
1,131.9439 |
0.4386 USD |
0.4281 USD |
0.4281 USD |
0.4291 USD |
| 2024-09-17 |
0.4386 USD |
2,008.3983 |
0.4483 USD |
0.4356 USD |
0.4396 USD |
0.4386 USD |
| 2024-09-16 |
0.4483 USD |
4,518.0107 |
0.4464 USD |
0.4462 USD |
0.4478 USD |
0.4483 USD |
| 2024-09-15 |
0.4464 USD |
949.5558 |
0.4620 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |