Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: cubeusd
Price
Date Price Volume Open Low High Close
2024-07-25 0.6328 USD 2,396.3293 0.6353 USD 0.6081 USD 0.6299 USD 0.6328 USD
2024-07-24 0.6425 USD 3,371.0490 0.6392 USD 0.6353 USD 0.6353 USD 0.6484 USD
2024-07-23 0.6476 USD 977.2886 0.6812 USD 0.6306 USD 0.6306 USD 0.6418 USD
2024-07-22 0.6812 USD 2,004.7266 0.6810 USD 0.6810 USD 0.6810 USD 0.6812 USD
2024-07-21 0.6810 USD 1,580.2217 0.7604 USD 0.7040 USD 0.7100 USD 0.7040 USD
2024-07-20 0.7604 USD 750.5733 0.7612 USD 0.7128 USD 0.7128 USD 0.7604 USD
2024-07-19 0.7807 USD 808.3414 0.7396 USD 0.7200 USD 0.7379 USD 0.7807 USD
2024-07-18 0.7396 USD 1,852.0542 0.7800 USD 0.7128 USD 0.7128 USD 0.7396 USD
2024-07-17 0.7800 USD 1,292.8307 0.7772 USD 0.7738 USD 0.7738 USD 0.7800 USD
2024-07-16 0.7772 USD 5,764.8020 0.8600 USD 0.7247 USD 0.7756 USD 0.7772 USD
2024-07-15 0.8600 USD 14,477.4400 0.6103 USD 0.6083 USD 0.6151 USD 0.8600 USD
2024-07-14 0.6103 USD 2,064.8390 0.6393 USD 0.6081 USD 0.6081 USD 0.6103 USD
2024-07-13 0.6393 USD 461.9215 0.6309 USD 0.6081 USD 0.6081 USD 0.6393 USD
2024-07-12 0.6309 USD 6,074.7930 0.6493 USD 0.6081 USD 0.6309 USD 0.6309 USD
2024-07-11 0.6493 USD 74.0730 0.6471 USD 0.6471 USD 0.6471 USD 0.6493 USD
2024-07-10 0.6471 USD 1,565.2091 0.6500 USD 0.6275 USD 0.6351 USD 0.6471 USD
2024-07-09 0.6500 USD 1,134.6948 0.6999 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-07-08 0.6999 USD 917.4134 0.6272 USD 0.5900 USD 0.5900 USD 0.6999 USD
2024-07-07 0.6259 USD 827.5332 0.6259 USD 0.6200 USD 0.6219 USD 0.6259 USD
2024-07-06 0.6259 USD 5,307.6314 0.6232 USD 0.5900 USD 0.6200 USD 0.6300 USD
2024-07-05 0.6232 USD 14,296.6710 0.6629 USD 0.6005 USD 0.6030 USD 0.6232 USD
2024-07-04 0.6629 USD 5,942.1394 0.6734 USD 0.6545 USD 0.6545 USD 0.6629 USD
2024-07-03 0.6734 USD 11,412.6219 0.7021 USD 0.6691 USD 0.6734 USD 0.6734 USD
2024-07-02 0.7021 USD 4,995.7281 0.7337 USD 0.7000 USD 0.7000 USD 0.7021 USD
2024-07-01 0.7337 USD 1,283.7695 0.7209 USD 0.7209 USD 0.7209 USD 0.7337 USD
2024-06-30 0.7209 USD 4,605.2398 0.7098 USD 0.7087 USD 0.7098 USD 0.7209 USD
2024-06-29 0.7098 USD 343.0412 0.7144 USD 0.7113 USD 0.7113 USD 0.7113 USD
2024-06-28 0.7144 USD 5,709.7966 0.7193 USD 0.7082 USD 0.7138 USD 0.7144 USD
2024-06-27 0.7193 USD 2,613.5743 0.7193 USD 0.7113 USD 0.7150 USD 0.7193 USD
2024-06-26 0.7224 USD 7,477.8107 0.7321 USD 0.7190 USD 0.7209 USD 0.7209 USD
2024-06-25 0.7321 USD 9,731.6790 0.7150 USD 0.7150 USD 0.7150 USD 0.7321 USD
2024-06-24 0.7150 USD 25,164.6010 0.8029 USD 0.7082 USD 0.7113 USD 0.7150 USD
2024-06-23 0.8029 USD 1,599.4120 0.7994 USD 0.7912 USD 0.7912 USD 0.8029 USD
2024-06-22 0.7994 USD 2,493.2702 0.7756 USD 0.7734 USD 0.7734 USD 0.7994 USD
2024-06-21 0.7756 USD 587.6290 0.7700 USD 0.7700 USD 0.7701 USD 0.7756 USD
2024-06-20 0.7734 USD 3,707.5696 0.7730 USD 0.7702 USD 0.7702 USD 0.7734 USD
2024-06-19 0.7730 USD 366.6673 0.7711 USD 0.7702 USD 0.7702 USD 0.7730 USD
2024-06-18 0.7711 USD 8,262.2553 0.7915 USD 0.7702 USD 0.7711 USD 0.7711 USD
2024-06-17 0.7915 USD 5,748.2346 0.8060 USD 0.7915 USD 0.8022 USD 0.7915 USD
2024-06-16 0.8060 USD 1,289.7789 0.8239 USD 0.8060 USD 0.8060 USD 0.8060 USD
2024-06-15 0.8239 USD 4,797.9224 0.7869 USD 0.7869 USD 0.7869 USD 0.8239 USD
2024-06-14 0.7864 USD 4,603.2844 0.8027 USD 0.7813 USD 0.7813 USD 0.7864 USD
2024-06-13 0.8027 USD 6,550.6823 0.8222 USD 0.8004 USD 0.8022 USD 0.8027 USD
2024-06-12 0.8222 USD 14,472.9699 0.7918 USD 0.7800 USD 0.7830 USD 0.7969 USD
2024-06-11 0.7918 USD 14,072.0303 0.8379 USD 0.7885 USD 0.7901 USD 0.7885 USD
2024-06-10 0.8379 USD 8,866.9665 0.8603 USD 0.8379 USD 0.8415 USD 0.8379 USD
2024-06-09 0.8603 USD 4,429.2961 0.8644 USD 0.8510 USD 0.8510 USD 0.8603 USD
2024-06-08 0.8644 USD 13,899.5513 0.8994 USD 0.8644 USD 0.8817 USD 0.8644 USD
2024-06-07 0.8994 USD 5,483.9879 0.9131 USD 0.8932 USD 0.8932 USD 0.8994 USD
2024-06-06 0.9131 USD 3,571.6945 0.9174 USD 0.9052 USD 0.9111 USD 0.9131 USD