Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.1564 USD |
20.9000 |
0.1599 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2025-12-07 |
0.1599 USD |
0.0200 |
0.1708 USD |
0.1599 USD |
0.1708 USD |
0.1599 USD |
| 2025-12-06 |
0.1708 USD |
0.0000 |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1708 USD |
| 2025-12-05 |
0.1708 USD |
99.0100 |
0.1607 USD |
0.1607 USD |
0.1607 USD |
0.1708 USD |
| 2025-12-04 |
0.1607 USD |
3,486.0301 |
0.2099 USD |
0.1607 USD |
0.1620 USD |
0.1607 USD |
| 2025-12-03 |
0.2100 USD |
3,514.3286 |
0.1810 USD |
0.1810 USD |
0.1810 USD |
0.2100 USD |
| 2025-12-02 |
0.1810 USD |
2,125.3171 |
0.1810 USD |
0.1810 USD |
0.1810 USD |
0.1810 USD |
| 2025-12-01 |
0.1810 USD |
276.0000 |
0.1810 USD |
0.1810 USD |
0.1810 USD |
0.1810 USD |
| 2025-11-30 |
0.1810 USD |
1,798.5576 |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1810 USD |
| 2025-11-29 |
0.1788 USD |
479.2767 |
0.1683 USD |
0.1620 USD |
0.1620 USD |
0.1788 USD |
| 2025-11-28 |
0.1683 USD |
0.0000 |
0.1683 USD |
0.1683 USD |
0.1683 USD |
0.1683 USD |
| 2025-11-27 |
0.1683 USD |
0.0000 |
0.1683 USD |
0.1683 USD |
0.1683 USD |
0.1683 USD |
| 2025-11-26 |
0.1683 USD |
0.0363 |
0.1564 USD |
0.1564 USD |
0.1683 USD |
0.1683 USD |
| 2025-11-25 |
0.1564 USD |
645.6146 |
0.1564 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2025-11-24 |
0.1564 USD |
1,381.4016 |
0.1564 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2025-11-23 |
0.1564 USD |
1,621.2833 |
0.2009 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2025-11-22 |
0.2009 USD |
1.0413 |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.2009 USD |
| 2025-11-21 |
0.1560 USD |
11,653.0564 |
0.2070 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2025-11-20 |
0.2070 USD |
354.6550 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.2070 USD |
| 2025-11-19 |
0.1950 USD |
151.8280 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1950 USD |
| 2025-11-18 |
0.1900 USD |
23,865.1828 |
0.2150 USD |
0.1900 USD |
0.1935 USD |
0.1900 USD |
| 2025-11-17 |
0.2150 USD |
3,561.3070 |
0.2200 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2025-11-16 |
0.2200 USD |
36,922.8099 |
0.2150 USD |
0.2150 USD |
0.2200 USD |
0.2200 USD |
| 2025-11-15 |
0.2108 USD |
736.9156 |
0.2450 USD |
0.2108 USD |
0.2108 USD |
0.2108 USD |
| 2025-11-14 |
0.2450 USD |
5.0000 |
0.2473 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-11-13 |
0.2473 USD |
0.0000 |
0.2473 USD |
0.2473 USD |
0.2473 USD |
0.2473 USD |
| 2025-11-12 |
0.2473 USD |
0.0000 |
0.2473 USD |
0.2473 USD |
0.2473 USD |
0.2473 USD |
| 2025-11-11 |
0.2473 USD |
0.0400 |
0.2356 USD |
0.2356 USD |
0.2356 USD |
0.2473 USD |
| 2025-11-10 |
0.2356 USD |
0.0708 |
0.2250 USD |
0.2250 USD |
0.2356 USD |
0.2356 USD |
| 2025-11-09 |
0.2250 USD |
2.2794 |
0.2356 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2025-11-08 |
0.2356 USD |
41.0716 |
0.2356 USD |
0.2150 USD |
0.2356 USD |
0.2356 USD |
| 2025-11-07 |
0.2356 USD |
444.9386 |
0.2356 USD |
0.2150 USD |
0.2150 USD |
0.2356 USD |
| 2025-11-06 |
0.2150 USD |
2,231.2547 |
0.2397 USD |
0.2200 USD |
0.2305 USD |
0.2200 USD |
| 2025-11-05 |
0.2454 USD |
4,309.2781 |
0.2301 USD |
0.2301 USD |
0.2301 USD |
0.2454 USD |
| 2025-11-04 |
0.2347 USD |
7,911.6943 |
0.2647 USD |
0.2109 USD |
0.2350 USD |
0.2347 USD |
| 2025-11-03 |
0.2845 USD |
3.4276 |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-11-02 |
0.2845 USD |
5,018.2765 |
0.2748 USD |
0.2748 USD |
0.2748 USD |
0.2845 USD |
| 2025-11-01 |
0.2748 USD |
1,841.0800 |
0.2367 USD |
0.2367 USD |
0.2420 USD |
0.2748 USD |
| 2025-10-31 |
0.2367 USD |
2,060.2510 |
0.2750 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2025-10-30 |
0.2580 USD |
1,212.9292 |
0.2740 USD |
0.2471 USD |
0.2484 USD |
0.2580 USD |
| 2025-10-29 |
0.2740 USD |
1,733.4047 |
0.2632 USD |
0.2632 USD |
0.2632 USD |
0.2740 USD |
| 2025-10-28 |
0.2632 USD |
1,265.0841 |
0.2850 USD |
0.2550 USD |
0.2556 USD |
0.2632 USD |
| 2025-10-27 |
0.2850 USD |
283.1673 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2850 USD |
| 2025-10-26 |
0.2850 USD |
0.0000 |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2025-10-25 |
0.2850 USD |
8.7604 |
0.2745 USD |
0.2650 USD |
0.2650 USD |
0.2850 USD |
| 2025-10-24 |
0.2745 USD |
2,477.6618 |
0.2860 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2025-10-23 |
0.2860 USD |
17.0492 |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2025-10-22 |
0.2860 USD |
75.1522 |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-10-21 |
0.2650 USD |
724.9949 |
0.2755 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-10-20 |
0.2650 USD |
3,557.5419 |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |