Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2257 USD |
1,106.5096 |
0.2571 USD |
0.2300 USD |
0.2301 USD |
0.2414 USD |
| 2025-03-30 |
0.2571 USD |
516.0542 |
0.2649 USD |
0.2571 USD |
0.2571 USD |
0.2571 USD |
| 2025-03-29 |
0.2649 USD |
2,245.7688 |
0.2733 USD |
0.2620 USD |
0.2699 USD |
0.2649 USD |
| 2025-03-28 |
0.2733 USD |
1,221.2667 |
0.2726 USD |
0.2700 USD |
0.2705 USD |
0.2723 USD |
| 2025-03-27 |
0.2763 USD |
2,052.9474 |
0.3000 USD |
0.2763 USD |
0.2763 USD |
0.2763 USD |
| 2025-03-26 |
0.3000 USD |
337.0408 |
0.3031 USD |
0.3017 USD |
0.3017 USD |
0.3017 USD |
| 2025-03-25 |
0.3031 USD |
1,010.7479 |
0.2863 USD |
0.2800 USD |
0.2800 USD |
0.3031 USD |
| 2025-03-24 |
0.2800 USD |
1,010.4485 |
0.2885 USD |
0.2853 USD |
0.2859 USD |
0.2859 USD |
| 2025-03-23 |
0.2895 USD |
1,176.7547 |
0.2827 USD |
0.2791 USD |
0.2801 USD |
0.2895 USD |
| 2025-03-22 |
0.2867 USD |
1,681.3604 |
0.2891 USD |
0.2795 USD |
0.2795 USD |
0.2867 USD |
| 2025-03-21 |
0.2881 USD |
431.2121 |
0.2843 USD |
0.2839 USD |
0.2839 USD |
0.2881 USD |
| 2025-03-20 |
0.2843 USD |
4,699.6775 |
0.2793 USD |
0.2763 USD |
0.2795 USD |
0.2843 USD |
| 2025-03-19 |
0.2793 USD |
17,028.0501 |
0.3140 USD |
0.2697 USD |
0.2701 USD |
0.2773 USD |
| 2025-03-18 |
0.3150 USD |
344.9155 |
0.3087 USD |
0.3051 USD |
0.3069 USD |
0.3150 USD |
| 2025-03-17 |
0.3029 USD |
306.2650 |
0.2927 USD |
0.2872 USD |
0.2872 USD |
0.3021 USD |
| 2025-03-16 |
0.2905 USD |
26.8581 |
0.2895 USD |
0.2893 USD |
0.2893 USD |
0.2905 USD |
| 2025-03-15 |
0.2889 USD |
704.4368 |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2889 USD |
| 2025-03-14 |
0.2729 USD |
2,254.0713 |
0.2779 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-03-13 |
0.2779 USD |
574.8643 |
0.2727 USD |
0.2727 USD |
0.2727 USD |
0.2779 USD |
| 2025-03-12 |
0.2779 USD |
16,963.5386 |
0.2800 USD |
0.2763 USD |
0.2769 USD |
0.2779 USD |
| 2025-03-11 |
0.2799 USD |
6,393.7508 |
0.2800 USD |
0.2727 USD |
0.2779 USD |
0.2797 USD |
| 2025-03-10 |
0.2750 USD |
8,278.8954 |
0.2967 USD |
0.2801 USD |
0.2825 USD |
0.2821 USD |
| 2025-03-09 |
0.3002 USD |
3,561.4435 |
0.2862 USD |
0.2862 USD |
0.2905 USD |
0.2945 USD |
| 2025-03-08 |
0.2862 USD |
3,151.2230 |
0.2995 USD |
0.2841 USD |
0.2911 USD |
0.2961 USD |
| 2025-03-07 |
0.2995 USD |
6,504.6840 |
0.3093 USD |
0.3011 USD |
0.3046 USD |
0.3063 USD |
| 2025-03-06 |
0.3041 USD |
9,248.2446 |
0.3103 USD |
0.3003 USD |
0.3073 USD |
0.3041 USD |
| 2025-03-05 |
0.3103 USD |
7,961.2461 |
0.3387 USD |
0.3000 USD |
0.3189 USD |
0.3075 USD |
| 2025-03-04 |
0.3387 USD |
8,717.0325 |
0.3740 USD |
0.2902 USD |
0.2977 USD |
0.3387 USD |
| 2025-03-03 |
0.3681 USD |
3,850.7031 |
0.3574 USD |
0.3574 USD |
0.3643 USD |
0.3681 USD |
| 2025-03-02 |
0.3574 USD |
8,569.3812 |
0.3374 USD |
0.2991 USD |
0.3009 USD |
0.3574 USD |
| 2025-03-01 |
0.3374 USD |
2,664.7871 |
0.3194 USD |
0.3078 USD |
0.3194 USD |
0.3374 USD |
| 2025-02-28 |
0.3194 USD |
13,230.8624 |
0.3432 USD |
0.2966 USD |
0.3020 USD |
0.3194 USD |
| 2025-02-27 |
0.3554 USD |
190.3401 |
0.3464 USD |
0.3432 USD |
0.3474 USD |
0.3554 USD |
| 2025-02-26 |
0.3488 USD |
7,915.7814 |
0.3471 USD |
0.3347 USD |
0.3424 USD |
0.3488 USD |
| 2025-02-25 |
0.3471 USD |
29,058.6823 |
0.3833 USD |
0.3347 USD |
0.3347 USD |
0.3471 USD |
| 2025-02-24 |
0.3836 USD |
1,877.6027 |
0.3956 USD |
0.3783 USD |
0.3857 USD |
0.3833 USD |
| 2025-02-23 |
0.3956 USD |
1,635.4664 |
0.3938 USD |
0.3842 USD |
0.3842 USD |
0.4003 USD |
| 2025-02-22 |
0.3938 USD |
2,419.8095 |
0.4065 USD |
0.3835 USD |
0.3925 USD |
0.3938 USD |
| 2025-02-21 |
0.4065 USD |
2,384.1403 |
0.3947 USD |
0.3788 USD |
0.3788 USD |
0.4065 USD |
| 2025-02-20 |
0.3947 USD |
2,710.5710 |
0.3981 USD |
0.3845 USD |
0.3914 USD |
0.3947 USD |
| 2025-02-19 |
0.3981 USD |
18,202.7559 |
0.3991 USD |
0.3783 USD |
0.3785 USD |
0.3905 USD |
| 2025-02-18 |
0.4014 USD |
1,615.3241 |
0.4165 USD |
0.4033 USD |
0.4033 USD |
0.4033 USD |
| 2025-02-17 |
0.4165 USD |
3,954.9039 |
0.4104 USD |
0.3974 USD |
0.3995 USD |
0.4151 USD |
| 2025-02-16 |
0.4104 USD |
2,293.6077 |
0.4125 USD |
0.4100 USD |
0.4100 USD |
0.4104 USD |
| 2025-02-15 |
0.4197 USD |
5,110.9531 |
0.4341 USD |
0.4186 USD |
0.4197 USD |
0.4197 USD |
| 2025-02-14 |
0.4341 USD |
6,198.3150 |
0.4311 USD |
0.4209 USD |
0.4209 USD |
0.4311 USD |
| 2025-02-13 |
0.4311 USD |
1,759.0888 |
0.4311 USD |
0.4299 USD |
0.4305 USD |
0.4311 USD |
| 2025-02-12 |
0.4311 USD |
612.2018 |
0.4311 USD |
0.4311 USD |
0.4311 USD |
0.4311 USD |
| 2025-02-11 |
0.4356 USD |
1,125.3751 |
0.4365 USD |
0.4356 USD |
0.4356 USD |
0.4356 USD |
| 2025-02-10 |
0.4365 USD |
1,569.1656 |
0.4360 USD |
0.4338 USD |
0.4356 USD |
0.4365 USD |