Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.2650 USD |
0.0000 |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-10-18 |
0.2650 USD |
3,844.6215 |
0.2850 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-10-17 |
0.2850 USD |
137.5850 |
0.2658 USD |
0.2615 USD |
0.2615 USD |
0.2850 USD |
| 2025-10-16 |
0.2752 USD |
630.5851 |
0.2800 USD |
0.2657 USD |
0.2657 USD |
0.2752 USD |
| 2025-10-15 |
0.2800 USD |
408.4834 |
0.2999 USD |
0.2726 USD |
0.2726 USD |
0.2800 USD |
| 2025-10-14 |
0.2999 USD |
245.1203 |
0.2999 USD |
0.2731 USD |
0.2731 USD |
0.2999 USD |
| 2025-10-13 |
0.2999 USD |
5,122.9867 |
0.2999 USD |
0.2731 USD |
0.2731 USD |
0.2999 USD |
| 2025-10-12 |
0.2999 USD |
3,183.9411 |
0.2840 USD |
0.2731 USD |
0.2731 USD |
0.2999 USD |
| 2025-10-11 |
0.2840 USD |
1,751.0159 |
0.2975 USD |
0.2750 USD |
0.2763 USD |
0.2840 USD |
| 2025-10-10 |
0.2975 USD |
6,491.8656 |
0.3100 USD |
0.2975 USD |
0.2975 USD |
0.2975 USD |
| 2025-10-09 |
0.3220 USD |
488.1340 |
0.3101 USD |
0.3100 USD |
0.3100 USD |
0.3220 USD |
| 2025-10-08 |
0.3101 USD |
105.8690 |
0.3106 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2025-10-07 |
0.3106 USD |
1,808.0467 |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3106 USD |
| 2025-10-06 |
0.3101 USD |
1,653.0143 |
0.3101 USD |
0.3100 USD |
0.3100 USD |
0.3101 USD |
| 2025-10-05 |
0.3101 USD |
833.9937 |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2025-10-04 |
0.3105 USD |
171.6324 |
0.3107 USD |
0.3107 USD |
0.3107 USD |
0.3163 USD |
| 2025-10-03 |
0.3109 USD |
750.5545 |
0.3229 USD |
0.3109 USD |
0.3109 USD |
0.3109 USD |
| 2025-10-02 |
0.3163 USD |
194.6946 |
0.3163 USD |
0.3163 USD |
0.3163 USD |
0.3163 USD |
| 2025-10-01 |
0.3163 USD |
1,718.9976 |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3163 USD |
| 2025-09-30 |
0.3130 USD |
0.0900 |
0.3193 USD |
0.3130 USD |
0.3130 USD |
0.3130 USD |
| 2025-09-29 |
0.3193 USD |
17.7537 |
0.3163 USD |
0.3097 USD |
0.3097 USD |
0.3163 USD |
| 2025-09-28 |
0.2975 USD |
3,230.2589 |
0.3025 USD |
0.2975 USD |
0.2975 USD |
0.2975 USD |
| 2025-09-27 |
0.3033 USD |
1,399.8230 |
0.3002 USD |
0.3002 USD |
0.3033 USD |
0.3033 USD |
| 2025-09-26 |
0.3002 USD |
9,642.5762 |
0.2835 USD |
0.2835 USD |
0.2900 USD |
0.3002 USD |
| 2025-09-25 |
0.2900 USD |
9,447.3734 |
0.3800 USD |
0.2835 USD |
0.2835 USD |
0.2900 USD |
| 2025-09-24 |
0.2870 USD |
3,825.5492 |
0.2960 USD |
0.2800 USD |
0.2849 USD |
0.2870 USD |
| 2025-09-23 |
0.2960 USD |
1,022.7848 |
0.2747 USD |
0.2747 USD |
0.2747 USD |
0.2965 USD |
| 2025-09-22 |
0.2701 USD |
836.2943 |
0.2854 USD |
0.2701 USD |
0.2759 USD |
0.2701 USD |
| 2025-09-21 |
0.2854 USD |
13.0805 |
0.2901 USD |
0.2854 USD |
0.2854 USD |
0.2854 USD |
| 2025-09-20 |
0.2901 USD |
1,269.1990 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2901 USD |
| 2025-09-19 |
0.2900 USD |
472.5589 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-18 |
0.2900 USD |
2,097.6087 |
0.3080 USD |
0.2852 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-17 |
0.3080 USD |
540.4219 |
0.3176 USD |
0.3050 USD |
0.3050 USD |
0.3080 USD |
| 2025-09-16 |
0.3052 USD |
77.6378 |
0.3381 USD |
0.3050 USD |
0.3051 USD |
0.3052 USD |
| 2025-09-15 |
0.3381 USD |
505.1474 |
0.2970 USD |
0.2927 USD |
0.2927 USD |
0.3381 USD |
| 2025-09-14 |
0.2970 USD |
9.1855 |
0.3238 USD |
0.2970 USD |
0.2970 USD |
0.2970 USD |
| 2025-09-13 |
0.3238 USD |
173.9476 |
0.3238 USD |
0.3094 USD |
0.3094 USD |
0.3238 USD |
| 2025-09-12 |
0.3238 USD |
145.7554 |
0.3050 USD |
0.2970 USD |
0.2970 USD |
0.3238 USD |
| 2025-09-11 |
0.3050 USD |
230.9782 |
0.2970 USD |
0.2970 USD |
0.2970 USD |
0.2971 USD |
| 2025-09-10 |
0.2970 USD |
5.0951 |
0.3000 USD |
0.2970 USD |
0.2970 USD |
0.2970 USD |
| 2025-09-09 |
0.3000 USD |
648.3030 |
0.3225 USD |
0.2998 USD |
0.2998 USD |
0.3000 USD |
| 2025-09-08 |
0.3225 USD |
460.0597 |
0.3038 USD |
0.3038 USD |
0.3038 USD |
0.3225 USD |
| 2025-09-07 |
0.3038 USD |
129.1766 |
0.3298 USD |
0.2940 USD |
0.3038 USD |
0.3038 USD |
| 2025-09-06 |
0.3298 USD |
712.8695 |
0.3200 USD |
0.2950 USD |
0.2950 USD |
0.3298 USD |
| 2025-09-05 |
0.3200 USD |
165.6250 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-04 |
0.3200 USD |
416.4076 |
0.3490 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-03 |
0.3490 USD |
287.2602 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3490 USD |
| 2025-09-02 |
0.3200 USD |
440.4528 |
0.3404 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-01 |
0.3404 USD |
187.9430 |
0.3460 USD |
0.3295 USD |
0.3300 USD |
0.3404 USD |
| 2025-08-31 |
0.3300 USD |
444.4398 |
0.3600 USD |
0.3295 USD |
0.3295 USD |
0.3300 USD |