Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
3.9550 USD |
169,489.3961 |
3.9634 USD |
3.6920 USD |
3.7712 USD |
4.0396 USD |
| 2021-05-13 |
3.9684 USD |
433,985.4814 |
4.1750 USD |
3.5394 USD |
3.7342 USD |
3.9607 USD |
| 2021-05-12 |
4.2727 USD |
145,810.1963 |
4.2043 USD |
4.1394 USD |
4.2124 USD |
4.1812 USD |
| 2021-05-11 |
4.1968 USD |
119,460.4447 |
4.3101 USD |
4.1080 USD |
4.1509 USD |
4.1527 USD |
| 2021-05-10 |
4.2355 USD |
135,148.4691 |
4.1635 USD |
4.0365 USD |
4.2102 USD |
4.2183 USD |
| 2021-05-09 |
4.2404 USD |
86,549.6867 |
4.4840 USD |
4.0250 USD |
4.0998 USD |
4.1458 USD |
| 2021-05-08 |
4.2898 USD |
102,198.6915 |
4.1961 USD |
4.0510 USD |
4.0840 USD |
4.5201 USD |
| 2021-05-07 |
4.3448 USD |
59,581.2574 |
4.4525 USD |
4.1749 USD |
4.1996 USD |
4.1961 USD |
| 2021-05-06 |
4.4008 USD |
124,136.3680 |
4.5684 USD |
4.0933 USD |
4.2705 USD |
4.4575 USD |
| 2021-05-05 |
4.3504 USD |
193,933.8284 |
4.1372 USD |
4.1000 USD |
4.1332 USD |
4.5678 USD |
| 2021-05-04 |
4.3956 USD |
317,831.5430 |
4.4723 USD |
3.7058 USD |
4.1228 USD |
4.1270 USD |
| 2021-05-03 |
4.6090 USD |
154,090.3393 |
4.7520 USD |
4.4074 USD |
4.4450 USD |
4.4805 USD |
| 2021-05-02 |
4.6733 USD |
122,875.1074 |
4.3793 USD |
4.3700 USD |
4.4271 USD |
4.7519 USD |
| 2021-05-01 |
4.4657 USD |
109,751.1124 |
4.6062 USD |
4.2436 USD |
4.3802 USD |
4.3705 USD |
| 2021-04-30 |
4.6976 USD |
475,701.0606 |
4.7892 USD |
4.2555 USD |
4.4280 USD |
4.5715 USD |
| 2021-04-29 |
4.4643 USD |
1,275,324.7959 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.6170 USD |
| 2021-04-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |