Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: cubeusd
Price
Date Price Volume Open Low High Close
2022-07-07 1.4931 USD 6,186.0098 1.4867 USD 1.4805 USD 1.4954 USD 1.4874 USD
2022-07-06 1.4959 USD 43,269.0410 1.4425 USD 1.4175 USD 1.4422 USD 1.5022 USD
2022-07-05 1.4287 USD 11,208.6776 1.4079 USD 1.4079 USD 1.4186 USD 1.4417 USD
2022-07-04 1.4138 USD 7,336.6711 1.4294 USD 1.4000 USD 1.4211 USD 1.4211 USD
2022-07-03 1.4261 USD 10,925.6659 1.4305 USD 1.4100 USD 1.4291 USD 1.4168 USD
2022-07-02 1.4445 USD 6,173.5264 1.4619 USD 1.4277 USD 1.4428 USD 1.4308 USD
2022-07-01 1.4659 USD 13,897.1709 1.4667 USD 1.4500 USD 1.4626 USD 1.4500 USD
2022-06-30 1.4668 USD 15,653.7859 1.4743 USD 1.4500 USD 1.4646 USD 1.4537 USD
2022-06-29 1.4795 USD 8,990.5643 1.4847 USD 1.4651 USD 1.4807 USD 1.4743 USD
2022-06-28 1.5209 USD 41,099.3989 1.5216 USD 1.4822 USD 1.4966 USD 1.4844 USD
2022-06-27 1.5417 USD 23,620.5228 1.5128 USD 1.5100 USD 1.5233 USD 1.5360 USD
2022-06-26 1.5224 USD 14,065.4936 1.5200 USD 1.5014 USD 1.5107 USD 1.5257 USD
2022-06-25 1.4955 USD 35,245.5853 1.5129 USD 1.4671 USD 1.4891 USD 1.5200 USD
2022-06-24 1.5134 USD 14,620.4831 1.5379 USD 1.4880 USD 1.5116 USD 1.5005 USD
2022-06-23 1.5271 USD 5,072.7942 1.5204 USD 1.4000 USD 1.5193 USD 1.5379 USD
2022-06-22 1.5514 USD 18,458.4264 1.5763 USD 1.4000 USD 1.5222 USD 1.5222 USD
2022-06-21 1.5428 USD 55,485.7136 1.4946 USD 1.4692 USD 1.4814 USD 1.5787 USD
2022-06-20 1.5110 USD 32,293.9601 1.5703 USD 1.4550 USD 1.5395 USD 1.4550 USD
2022-06-19 1.5217 USD 29,711.9729 1.4787 USD 1.4718 USD 1.4751 USD 1.5589 USD
2022-06-18 1.4725 USD 53,587.7673 1.5324 USD 1.4174 USD 1.4370 USD 1.4732 USD
2022-06-17 1.5281 USD 10,588.3096 1.5316 USD 1.5000 USD 1.5251 USD 1.5425 USD
2022-06-16 1.5726 USD 30,187.6742 1.6184 USD 1.5104 USD 1.5240 USD 1.5203 USD
2022-06-15 1.5727 USD 40,838.4276 1.5854 USD 1.5298 USD 1.5442 USD 1.6066 USD
2022-06-14 1.5923 USD 60,756.9586 1.5909 USD 1.5500 USD 1.5600 USD 1.5741 USD
2022-06-13 1.6304 USD 74,650.3316 1.7034 USD 1.5800 USD 1.5938 USD 1.5957 USD
2022-06-12 1.7103 USD 26,116.5659 1.7159 USD 1.6880 USD 1.7034 USD 1.6908 USD
2022-06-11 1.7507 USD 24,324.7939 1.7803 USD 1.7119 USD 1.7284 USD 1.7159 USD
2022-06-10 1.8065 USD 17,220.4423 1.8299 USD 1.7783 USD 1.7902 USD 1.7902 USD
2022-06-09 1.8402 USD 4,775.4447 1.8401 USD 1.8029 USD 1.8357 USD 1.8292 USD
2022-06-08 1.8289 USD 17,645.5168 1.8012 USD 1.8003 USD 1.8207 USD 1.8401 USD
2022-06-07 1.7876 USD 32,427.6493 1.8210 USD 1.7557 USD 1.7700 USD 1.7873 USD
2022-06-06 1.8205 USD 2,698.7470 1.8112 USD 1.8090 USD 1.8116 USD 1.8210 USD
2022-06-05 1.8131 USD 8,157.9259 1.7986 USD 1.7986 USD 1.8075 USD 1.8112 USD
2022-06-04 1.8014 USD 4,783.9422 1.7934 USD 1.7900 USD 1.8003 USD 1.8008 USD
2022-06-03 1.8212 USD 26,847.4320 1.8827 USD 1.7861 USD 1.7935 USD 1.7934 USD
2022-06-02 1.8697 USD 5,214.9990 1.8681 USD 1.8527 USD 1.8665 USD 1.8784 USD
2022-06-01 1.8756 USD 14,773.6111 1.8965 USD 1.8488 USD 1.8644 USD 1.8644 USD
2022-05-31 1.8915 USD 5,786.8119 1.8968 USD 1.8801 USD 1.8931 USD 1.8965 USD
2022-05-30 1.8350 USD 19,442.9057 1.8111 USD 1.7962 USD 1.8096 USD 1.8695 USD
2022-05-29 1.8149 USD 18,176.9149 1.8450 USD 1.7906 USD 1.8085 USD 1.8096 USD
2022-05-28 1.8489 USD 13,008.1979 1.8539 USD 1.8323 USD 1.8477 USD 1.8477 USD
2022-05-27 1.8538 USD 23,668.2607 1.8679 USD 1.8376 USD 1.8516 USD 1.8540 USD
2022-05-26 1.8685 USD 55,725.4595 1.9048 USD 1.8300 USD 1.8550 USD 1.8679 USD
2022-05-25 1.9281 USD 21,395.7304 1.8917 USD 1.8885 USD 1.9150 USD 1.9043 USD
2022-05-24 1.9159 USD 30,586.6994 1.9504 USD 1.8737 USD 1.8883 USD 1.8933 USD
2022-05-23 1.9961 USD 54,882.5350 2.0484 USD 1.9317 USD 1.9559 USD 1.9552 USD
2022-05-22 2.0310 USD 16,962.9992 2.0309 USD 2.0132 USD 2.0257 USD 2.0538 USD
2022-05-21 2.0150 USD 18,795.0882 2.0390 USD 1.9919 USD 2.0164 USD 2.0309 USD
2022-05-20 2.0680 USD 31,965.7782 2.0561 USD 2.0237 USD 2.0515 USD 2.0534 USD
2022-05-19 2.0415 USD 35,619.6613 2.0498 USD 2.0128 USD 2.0230 USD 2.0561 USD