Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1.9078 USD |
43,756.2964 |
1.9273 USD |
1.8454 USD |
1.8541 USD |
1.8507 USD |
| 2021-07-02 |
1.9454 USD |
28,295.3088 |
1.9452 USD |
1.9211 USD |
1.9273 USD |
1.9211 USD |
| 2021-07-01 |
1.9301 USD |
12,601.6858 |
1.8959 USD |
1.8959 USD |
1.9032 USD |
1.9458 USD |
| 2021-06-30 |
1.8996 USD |
40,076.7636 |
1.8910 USD |
1.8844 USD |
1.8902 USD |
1.9029 USD |
| 2021-06-29 |
1.9044 USD |
18,864.5356 |
1.8946 USD |
1.8877 USD |
1.8887 USD |
1.8910 USD |
| 2021-06-28 |
1.8446 USD |
131,092.1640 |
1.8508 USD |
1.8133 USD |
1.8194 USD |
1.8946 USD |
| 2021-06-27 |
1.8191 USD |
157,095.9247 |
1.8791 USD |
1.7430 USD |
1.7514 USD |
1.8361 USD |
| 2021-06-26 |
1.8900 USD |
66,549.4348 |
1.9106 USD |
1.8730 USD |
1.8776 USD |
1.8791 USD |
| 2021-06-25 |
1.9165 USD |
10,660.6993 |
1.9240 USD |
1.9040 USD |
1.9083 USD |
1.9106 USD |
| 2021-06-24 |
1.9197 USD |
47,987.8879 |
1.9591 USD |
1.8700 USD |
1.9296 USD |
1.9305 USD |
| 2021-06-23 |
1.9472 USD |
50,648.2757 |
1.9413 USD |
1.9187 USD |
1.9442 USD |
1.9591 USD |
| 2021-06-22 |
1.9221 USD |
60,299.5431 |
1.9626 USD |
1.8740 USD |
1.8838 USD |
1.9475 USD |
| 2021-06-21 |
1.9904 USD |
41,960.3225 |
2.0509 USD |
1.9052 USD |
1.9626 USD |
1.9565 USD |
| 2021-06-20 |
2.0505 USD |
3,997.7098 |
2.0487 USD |
2.0431 USD |
2.0444 USD |
2.0576 USD |
| 2021-06-19 |
2.0600 USD |
11,904.8538 |
2.0645 USD |
2.0463 USD |
2.0487 USD |
2.0487 USD |
| 2021-06-18 |
2.1012 USD |
34,799.4553 |
2.1437 USD |
2.0501 USD |
2.0501 USD |
2.0645 USD |
| 2021-06-17 |
2.1403 USD |
77,786.2556 |
2.1461 USD |
2.1220 USD |
2.1350 USD |
2.1424 USD |
| 2021-06-16 |
2.1544 USD |
98,863.8140 |
2.1213 USD |
2.1176 USD |
2.1236 USD |
2.1398 USD |
| 2021-06-15 |
2.1024 USD |
51,088.7914 |
2.1196 USD |
2.0727 USD |
2.1081 USD |
2.1269 USD |
| 2021-06-14 |
2.1493 USD |
70,456.2671 |
2.1123 USD |
2.1084 USD |
2.1135 USD |
2.1196 USD |
| 2021-06-13 |
2.1045 USD |
104,613.2063 |
2.0926 USD |
2.0486 USD |
2.0551 USD |
2.1096 USD |
| 2021-06-12 |
2.1027 USD |
107,620.3149 |
2.0733 USD |
2.0257 USD |
2.0273 USD |
2.0926 USD |
| 2021-06-11 |
2.0719 USD |
11,868.7428 |
2.0657 USD |
2.0657 USD |
2.0677 USD |
2.0717 USD |
| 2021-06-10 |
2.1070 USD |
32,976.9605 |
2.1451 USD |
2.0500 USD |
2.0689 USD |
2.0657 USD |
| 2021-06-09 |
2.1518 USD |
77,166.5980 |
2.1091 USD |
2.1012 USD |
2.1016 USD |
2.1515 USD |
| 2021-06-08 |
2.1561 USD |
57,078.8382 |
2.2716 USD |
2.1021 USD |
2.1033 USD |
2.1033 USD |
| 2021-06-07 |
2.3568 USD |
86,825.0087 |
2.3481 USD |
2.2661 USD |
2.2775 USD |
2.2775 USD |
| 2021-06-06 |
2.3445 USD |
4,965.0762 |
2.3442 USD |
2.3368 USD |
2.3390 USD |
2.3481 USD |
| 2021-06-05 |
2.3564 USD |
16,058.6331 |
2.3702 USD |
2.3366 USD |
2.3405 USD |
2.3366 USD |
| 2021-06-04 |
2.3902 USD |
147,058.3935 |
2.5500 USD |
2.2681 USD |
2.2829 USD |
2.3760 USD |
| 2021-06-03 |
2.6183 USD |
18,058.4207 |
2.6059 USD |
2.5500 USD |
2.5952 USD |
2.5931 USD |
| 2021-06-02 |
2.5601 USD |
38,525.1376 |
2.5047 USD |
2.4960 USD |
2.4969 USD |
2.6059 USD |
| 2021-06-01 |
2.5109 USD |
21,733.2301 |
2.5123 USD |
2.4804 USD |
2.4894 USD |
2.5047 USD |
| 2021-05-31 |
2.4420 USD |
85,950.8769 |
2.3354 USD |
2.3274 USD |
2.3280 USD |
2.5032 USD |
| 2021-05-30 |
2.2556 USD |
68,993.7037 |
2.2051 USD |
2.1793 USD |
2.1867 USD |
2.3331 USD |
| 2021-05-29 |
2.3944 USD |
126,993.4248 |
2.4036 USD |
2.2055 USD |
2.2121 USD |
2.2121 USD |
| 2021-05-28 |
2.4777 USD |
92,718.6146 |
2.6049 USD |
2.3388 USD |
2.3672 USD |
2.3723 USD |
| 2021-05-27 |
2.5678 USD |
68,775.1969 |
2.5589 USD |
2.4826 USD |
2.4916 USD |
2.6049 USD |
| 2021-05-26 |
2.5633 USD |
139,909.6393 |
2.5442 USD |
2.4351 USD |
2.4578 USD |
2.5509 USD |
| 2021-05-25 |
2.5152 USD |
31,205.9354 |
2.4901 USD |
2.4901 USD |
2.5101 USD |
2.5442 USD |
| 2021-05-24 |
2.3567 USD |
214,131.1703 |
2.4009 USD |
2.2800 USD |
2.2886 USD |
2.4877 USD |
| 2021-05-23 |
2.4535 USD |
503,791.5039 |
2.6973 USD |
2.0820 USD |
2.2004 USD |
2.4009 USD |
| 2021-05-22 |
2.7082 USD |
116,451.9098 |
2.5787 USD |
2.5787 USD |
2.6372 USD |
2.7118 USD |
| 2021-05-21 |
2.8821 USD |
324,954.3547 |
3.2175 USD |
2.3869 USD |
2.7323 USD |
2.4542 USD |
| 2021-05-20 |
3.1542 USD |
543,049.9193 |
3.1192 USD |
2.9000 USD |
3.0471 USD |
3.2128 USD |
| 2021-05-19 |
3.2337 USD |
446,059.9977 |
3.8340 USD |
2.9046 USD |
3.0029 USD |
3.2139 USD |
| 2021-05-18 |
3.8870 USD |
63,440.8681 |
3.9373 USD |
3.7000 USD |
3.7850 USD |
3.9245 USD |
| 2021-05-17 |
3.7765 USD |
257,888.2480 |
4.1041 USD |
3.5061 USD |
3.6654 USD |
3.7558 USD |
| 2021-05-16 |
4.1846 USD |
160,689.4393 |
4.2156 USD |
3.9501 USD |
3.9768 USD |
4.1046 USD |
| 2021-05-15 |
4.0786 USD |
77,898.6827 |
4.0196 USD |
3.9555 USD |
3.9775 USD |
4.2351 USD |