Crypto exchange Gemini
Market Cub Finance (CUB) / USD
Identifier on Gemini: cubegusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-13 | 0.2396 USD | 259.0732 CUB | 0.2479 USD | 0.2396 USD | 0.2396 USD | 0.2396 USD |
| 2025-04-12 | 0.2479 USD | 1,449.5410 CUB | 0.2521 USD | 0.2479 USD | 0.2521 USD | 0.2479 USD |
| 2025-04-11 | 0.2521 USD | 462.7266 CUB | 0.2531 USD | 0.2468 USD | 0.2468 USD | 0.2521 USD |
| 2025-04-10 | 0.2561 USD | 715.9929 CUB | 0.2600 USD | 0.2468 USD | 0.2523 USD | 0.2561 USD |
| 2025-04-09 | 0.2600 USD | 794.5159 CUB | 0.2229 USD | 0.2010 USD | 0.2168 USD | 0.2557 USD |