Identifier on Gemini: cubegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1039 USD |
281.5200 CUB |
0.1012 USD |
0.1012 USD |
0.1012 USD |
0.1039 USD |
| 2026-02-03 |
0.1025 USD |
1,587.6466 CUB |
0.1012 USD |
0.0990 USD |
0.1012 USD |
0.1025 USD |
| 2026-02-02 |
0.0986 USD |
10,494.7030 CUB |
0.1066 USD |
0.0985 USD |
0.0985 USD |
0.0986 USD |
| 2026-02-01 |
0.1160 USD |
0.0000 CUB |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2026-01-31 |
0.1159 USD |
487.3416 CUB |
0.1066 USD |
0.1066 USD |
0.1070 USD |
0.1159 USD |
| 2026-01-30 |
0.1066 USD |
10.0000 CUB |
0.1217 USD |
0.1066 USD |
0.1066 USD |
0.1066 USD |
| 2026-01-29 |
0.1217 USD |
104.0000 CUB |
0.1250 USD |
0.1217 USD |
0.1217 USD |
0.1217 USD |
| 2026-01-28 |
0.1250 USD |
24.2931 CUB |
0.1334 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2026-01-27 |
0.1334 USD |
77.5205 CUB |
0.1379 USD |
0.1334 USD |
0.1334 USD |
0.1334 USD |
| 2026-01-26 |
0.1379 USD |
9.0000 CUB |
0.1380 USD |
0.1379 USD |
0.1379 USD |
0.1379 USD |
| 2026-01-25 |
0.1380 USD |
0.0000 CUB |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2026-01-24 |
0.1380 USD |
0.6003 CUB |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2026-01-23 |
0.1380 USD |
1,770.8132 CUB |
0.1370 USD |
0.1330 USD |
0.1330 USD |
0.1380 USD |
| 2026-01-22 |
0.1370 USD |
1,748.0971 CUB |
0.1380 USD |
0.1287 USD |
0.1300 USD |
0.1370 USD |
| 2026-01-21 |
0.1380 USD |
595.8479 CUB |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1380 USD |
| 2026-01-20 |
0.1400 USD |
306.5727 CUB |
0.1390 USD |
0.1300 USD |
0.1390 USD |
0.1400 USD |
| 2026-01-19 |
0.1390 USD |
523.2735 CUB |
0.1390 USD |
0.1300 USD |
0.1300 USD |
0.1390 USD |
| 2026-01-18 |
0.1390 USD |
0.0000 CUB |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2026-01-17 |
0.1390 USD |
0.0000 CUB |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2026-01-16 |
0.1390 USD |
4,340.6238 CUB |
0.1378 USD |
0.1378 USD |
0.1378 USD |
0.1390 USD |
| 2026-01-15 |
0.1378 USD |
5,714.4352 CUB |
0.1556 USD |
0.1378 USD |
0.1378 USD |
0.1378 USD |
| 2026-01-14 |
0.1556 USD |
1,594.0862 CUB |
0.1654 USD |
0.1556 USD |
0.1556 USD |
0.1556 USD |
| 2026-01-13 |
0.1556 USD |
154.2375 CUB |
0.1569 USD |
0.1556 USD |
0.1556 USD |
0.1556 USD |
| 2026-01-12 |
0.1569 USD |
26,818.3928 CUB |
0.1714 USD |
0.1451 USD |
0.1513 USD |
0.1569 USD |
| 2026-01-11 |
0.1580 USD |
1,834.1620 CUB |
0.1848 USD |
0.1560 USD |
0.1560 USD |
0.1580 USD |
| 2026-01-10 |
0.1848 USD |
401.6575 CUB |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1848 USD |
| 2026-01-09 |
0.1799 USD |
3,842.8306 CUB |
0.1700 USD |
0.1682 USD |
0.1682 USD |
0.1799 USD |
| 2026-01-08 |
0.2000 USD |
3,585.2916 CUB |
0.1450 USD |
0.1400 USD |
0.1400 USD |
0.2000 USD |
| 2026-01-07 |
0.1400 USD |
73.6307 CUB |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1400 USD |
| 2026-01-06 |
0.1400 USD |
1,196.2816 CUB |
0.1265 USD |
0.1245 USD |
0.1265 USD |
0.1400 USD |
| 2026-01-05 |
0.1265 USD |
527.9901 CUB |
0.1281 USD |
0.1245 USD |
0.1245 USD |
0.1265 USD |
| 2026-01-04 |
0.1235 USD |
43.0067 CUB |
0.1324 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2026-01-03 |
0.1324 USD |
5,879.2791 CUB |
0.1330 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2026-01-02 |
0.1330 USD |
24.1935 CUB |
0.1330 USD |
0.1330 USD |
0.1330 USD |
0.1330 USD |
| 2026-01-01 |
0.1330 USD |
515.8219 CUB |
0.1330 USD |
0.1330 USD |
0.1330 USD |
0.1330 USD |
| 2025-12-31 |
0.1330 USD |
21,512.8228 CUB |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1330 USD |
| 2025-12-30 |
0.1100 USD |
573.0000 CUB |
0.1075 USD |
0.1075 USD |
0.1100 USD |
0.1100 USD |
| 2025-12-29 |
0.1250 USD |
2,328.2341 CUB |
0.1260 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-12-28 |
0.1260 USD |
4,462.2083 CUB |
0.1330 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2025-12-27 |
0.1330 USD |
993.6621 CUB |
0.1330 USD |
0.1260 USD |
0.1260 USD |
0.1330 USD |
| 2025-12-26 |
0.1330 USD |
570.0221 CUB |
0.1347 USD |
0.1251 USD |
0.1330 USD |
0.1330 USD |
| 2025-12-25 |
0.1347 USD |
114.2848 CUB |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1400 USD |
| 2025-12-24 |
0.1339 USD |
0.0000 CUB |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2025-12-23 |
0.1339 USD |
16,818.1250 CUB |
0.1390 USD |
0.1279 USD |
0.1339 USD |
0.1339 USD |
| 2025-12-22 |
0.1390 USD |
0.0000 CUB |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-12-21 |
0.1390 USD |
0.0000 CUB |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-12-20 |
0.1508 USD |
10,013.7589 CUB |
0.1510 USD |
0.1400 USD |
0.1422 USD |
0.1508 USD |
| 2025-12-19 |
0.1422 USD |
11,659.9497 CUB |
0.1401 USD |
0.1400 USD |
0.1400 USD |
0.1422 USD |
| 2025-12-18 |
0.0901 USD |
0.0000 CUB |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2025-12-17 |
0.1460 USD |
696.7192 CUB |
0.1510 USD |
0.1407 USD |
0.1460 USD |
0.1460 USD |