Identifier on Gemini: cubegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.3038 USD |
129.1766 CUB |
0.3298 USD |
0.2940 USD |
0.3038 USD |
0.3038 USD |
| 2025-09-06 |
0.3298 USD |
712.8695 CUB |
0.3200 USD |
0.2950 USD |
0.2950 USD |
0.3298 USD |
| 2025-09-05 |
0.3200 USD |
165.6250 CUB |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-04 |
0.3200 USD |
416.4076 CUB |
0.3490 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-03 |
0.3490 USD |
358.9700 CUB |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3490 USD |
| 2025-09-02 |
0.3200 USD |
440.4528 CUB |
0.3404 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-09-01 |
0.3404 USD |
187.9430 CUB |
0.3460 USD |
0.3295 USD |
0.3300 USD |
0.3404 USD |
| 2025-08-31 |
0.3300 USD |
378.3542 CUB |
0.3600 USD |
0.3295 USD |
0.3295 USD |
0.3300 USD |
| 2025-08-30 |
0.3600 USD |
67.5831 CUB |
0.3347 USD |
0.3294 USD |
0.3294 USD |
0.3600 USD |
| 2025-08-29 |
0.3644 USD |
1,062.5536 CUB |
0.3420 USD |
0.3385 USD |
0.3385 USD |
0.3644 USD |
| 2025-08-28 |
0.3420 USD |
1,673.8096 CUB |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3420 USD |
| 2025-08-27 |
0.3400 USD |
664.7046 CUB |
0.3647 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2025-08-26 |
0.3647 USD |
1,112.7125 CUB |
0.3075 USD |
0.2950 USD |
0.2950 USD |
0.3647 USD |
| 2025-08-25 |
0.3075 USD |
6,316.6646 CUB |
0.3067 USD |
0.2950 USD |
0.2951 USD |
0.2950 USD |
| 2025-08-24 |
0.3067 USD |
0.0000 CUB |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2025-08-23 |
0.3067 USD |
0.0000 CUB |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2025-08-22 |
0.3067 USD |
20.0799 CUB |
0.3500 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2025-08-21 |
0.3500 USD |
35.7533 CUB |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-20 |
0.3500 USD |
172.1069 CUB |
0.3455 USD |
0.3455 USD |
0.3455 USD |
0.3500 USD |
| 2025-08-19 |
0.3455 USD |
535.6677 CUB |
0.3514 USD |
0.3455 USD |
0.3455 USD |
0.3455 USD |
| 2025-08-18 |
0.3514 USD |
1,045.9340 CUB |
0.3115 USD |
0.3115 USD |
0.3115 USD |
0.3514 USD |
| 2025-08-17 |
0.3410 USD |
71.6195 CUB |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3410 USD |
| 2025-08-16 |
0.3067 USD |
374.1746 CUB |
0.3195 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2025-08-15 |
0.3195 USD |
1,158.3852 CUB |
0.3195 USD |
0.3195 USD |
0.3195 USD |
0.3195 USD |
| 2025-08-14 |
0.3195 USD |
1,972.1773 CUB |
0.3195 USD |
0.3195 USD |
0.3195 USD |
0.3195 USD |
| 2025-08-13 |
0.3195 USD |
1,700.7296 CUB |
0.3077 USD |
0.3077 USD |
0.3077 USD |
0.3078 USD |
| 2025-08-12 |
0.3077 USD |
81.2000 CUB |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.3077 USD |
| 2025-08-11 |
0.2960 USD |
2,755.5522 CUB |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2025-08-10 |
0.2960 USD |
1,534.1688 CUB |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2025-08-09 |
0.2960 USD |
6,608.1446 CUB |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2960 USD |
| 2025-08-08 |
0.2959 USD |
35.1512 CUB |
0.3175 USD |
0.2900 USD |
0.2959 USD |
0.2959 USD |
| 2025-08-07 |
0.3175 USD |
948.3471 CUB |
0.2987 USD |
0.2890 USD |
0.2890 USD |
0.3175 USD |
| 2025-08-06 |
0.3175 USD |
851.7855 CUB |
0.3100 USD |
0.2950 USD |
0.2950 USD |
0.3175 USD |
| 2025-08-05 |
0.3100 USD |
3,941.8404 CUB |
0.3500 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-08-04 |
0.3500 USD |
229.7407 CUB |
0.3490 USD |
0.3490 USD |
0.3490 USD |
0.3490 USD |
| 2025-08-03 |
0.3490 USD |
931.6038 CUB |
0.3580 USD |
0.3420 USD |
0.3420 USD |
0.3490 USD |
| 2025-08-02 |
0.3580 USD |
1,624.4934 CUB |
0.3620 USD |
0.3300 USD |
0.3300 USD |
0.3580 USD |
| 2025-08-01 |
0.3620 USD |
1,089.9035 CUB |
0.3620 USD |
0.3300 USD |
0.3300 USD |
0.3620 USD |
| 2025-07-31 |
0.3620 USD |
1,016.3622 CUB |
0.3630 USD |
0.3480 USD |
0.3575 USD |
0.3600 USD |
| 2025-07-30 |
0.3630 USD |
1,881.7799 CUB |
0.3363 USD |
0.3363 USD |
0.3363 USD |
0.3630 USD |
| 2025-07-29 |
0.3363 USD |
146.1251 CUB |
0.3204 USD |
0.3204 USD |
0.3204 USD |
0.3363 USD |
| 2025-07-28 |
0.3204 USD |
3,027.1793 CUB |
0.3205 USD |
0.3204 USD |
0.3204 USD |
0.3300 USD |
| 2025-07-27 |
0.3205 USD |
2,426.7376 CUB |
0.3189 USD |
0.3101 USD |
0.3101 USD |
0.3366 USD |
| 2025-07-26 |
0.3189 USD |
148.1637 CUB |
0.3366 USD |
0.3151 USD |
0.3189 USD |
0.3189 USD |
| 2025-07-25 |
0.3366 USD |
2,209.8502 CUB |
0.3204 USD |
0.3151 USD |
0.3200 USD |
0.3366 USD |
| 2025-07-24 |
0.3204 USD |
8,524.3919 CUB |
0.3745 USD |
0.3001 USD |
0.3125 USD |
0.3204 USD |
| 2025-07-23 |
0.3745 USD |
0.0000 CUB |
0.3745 USD |
0.3745 USD |
0.3745 USD |
0.3745 USD |
| 2025-07-22 |
0.3745 USD |
402.7922 CUB |
0.3294 USD |
0.3294 USD |
0.3579 USD |
0.3745 USD |
| 2025-07-21 |
0.3294 USD |
2,193.9699 CUB |
0.3600 USD |
0.3294 USD |
0.3300 USD |
0.3294 USD |
| 2025-07-20 |
0.3600 USD |
1,535.2717 CUB |
0.3499 USD |
0.3201 USD |
0.3499 USD |
0.3600 USD |