Identifier on Gemini: cubegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3499 USD |
1,956.6811 CUB |
0.3500 USD |
0.3201 USD |
0.3499 USD |
0.3499 USD |
| 2025-07-18 |
0.3500 USD |
4,038.2686 CUB |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-07-17 |
0.3500 USD |
14.7217 CUB |
0.3590 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-07-16 |
0.3590 USD |
5,779.6579 CUB |
0.3190 USD |
0.3190 USD |
0.3217 USD |
0.3590 USD |
| 2025-07-15 |
0.3190 USD |
149.1152 CUB |
0.3492 USD |
0.3190 USD |
0.3190 USD |
0.3190 USD |
| 2025-07-14 |
0.3492 USD |
4,294.3838 CUB |
0.3508 USD |
0.3190 USD |
0.3190 USD |
0.3492 USD |
| 2025-07-13 |
0.3508 USD |
1,417.0689 CUB |
0.3508 USD |
0.3506 USD |
0.3506 USD |
0.3508 USD |
| 2025-07-12 |
0.3508 USD |
5,194.7400 CUB |
0.3060 USD |
0.3060 USD |
0.3060 USD |
0.3474 USD |
| 2025-07-11 |
0.3299 USD |
12,351.0629 CUB |
0.3355 USD |
0.3001 USD |
0.3001 USD |
0.3061 USD |
| 2025-07-10 |
0.3355 USD |
2,878.9098 CUB |
0.3150 USD |
0.2900 USD |
0.2949 USD |
0.3355 USD |
| 2025-07-09 |
0.3150 USD |
2,024.5973 CUB |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.3200 USD |
| 2025-07-08 |
0.2800 USD |
0.0000 CUB |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-07-07 |
0.2800 USD |
0.0000 CUB |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-07-06 |
0.2899 USD |
443.9310 CUB |
0.2624 USD |
0.2624 USD |
0.2823 USD |
0.2899 USD |
| 2025-07-05 |
0.2624 USD |
98.4678 CUB |
0.2696 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2025-07-04 |
0.2696 USD |
218.7241 CUB |
0.2850 USD |
0.2696 USD |
0.2850 USD |
0.2850 USD |
| 2025-07-03 |
0.2850 USD |
2,258.3875 CUB |
0.2710 USD |
0.2685 USD |
0.2710 USD |
0.2850 USD |
| 2025-07-02 |
0.3042 USD |
512.8313 CUB |
0.2915 USD |
0.2740 USD |
0.2915 USD |
0.3042 USD |
| 2025-07-01 |
0.2915 USD |
808.8521 CUB |
0.2624 USD |
0.2624 USD |
0.2635 USD |
0.2915 USD |
| 2025-06-30 |
0.2900 USD |
197.5638 CUB |
0.3175 USD |
0.3125 USD |
0.3125 USD |
0.3175 USD |
| 2025-06-29 |
0.3164 USD |
1,686.0300 CUB |
0.3200 USD |
0.3050 USD |
0.3175 USD |
0.3164 USD |
| 2025-06-28 |
0.3167 USD |
2,899.3267 CUB |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.3121 USD |
| 2025-06-27 |
0.2950 USD |
2,659.5711 CUB |
0.2832 USD |
0.2601 USD |
0.2688 USD |
0.2940 USD |
| 2025-06-26 |
0.2832 USD |
740.9340 CUB |
0.2623 USD |
0.2516 USD |
0.2516 USD |
0.2828 USD |
| 2025-06-25 |
0.2623 USD |
11,556.9943 CUB |
0.2773 USD |
0.2510 USD |
0.2510 USD |
0.2623 USD |
| 2025-06-24 |
0.2773 USD |
124.1074 CUB |
0.2775 USD |
0.2510 USD |
0.2510 USD |
0.2773 USD |
| 2025-06-23 |
0.2775 USD |
6,872.7909 CUB |
0.2569 USD |
0.2400 USD |
0.2401 USD |
0.2775 USD |
| 2025-06-22 |
0.2680 USD |
3,283.8345 CUB |
0.2814 USD |
0.2500 USD |
0.2500 USD |
0.2680 USD |
| 2025-06-21 |
0.2600 USD |
11,132.8395 CUB |
0.2708 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-06-20 |
0.2708 USD |
1,268.2347 CUB |
0.2806 USD |
0.2600 USD |
0.2600 USD |
0.2708 USD |
| 2025-06-19 |
0.2806 USD |
2,503.8823 CUB |
0.2916 USD |
0.2600 USD |
0.2792 USD |
0.2806 USD |
| 2025-06-18 |
0.2818 USD |
1,689.7065 CUB |
0.2829 USD |
0.2636 USD |
0.2800 USD |
0.2818 USD |
| 2025-06-17 |
0.2829 USD |
2,186.3144 CUB |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2830 USD |
| 2025-06-16 |
0.2797 USD |
5,273.4877 CUB |
0.2816 USD |
0.2600 USD |
0.2601 USD |
0.2601 USD |
| 2025-06-15 |
0.2816 USD |
3,544.3903 CUB |
0.2774 USD |
0.2600 USD |
0.2774 USD |
0.2822 USD |
| 2025-06-14 |
0.2774 USD |
260.5024 CUB |
0.2774 USD |
0.2687 USD |
0.2687 USD |
0.2774 USD |
| 2025-06-13 |
0.2774 USD |
1,310.8658 CUB |
0.2786 USD |
0.2600 USD |
0.2600 USD |
0.2774 USD |
| 2025-06-12 |
0.2799 USD |
567.7721 CUB |
0.2700 USD |
0.2623 USD |
0.2623 USD |
0.2799 USD |
| 2025-06-11 |
0.2700 USD |
2,575.9828 CUB |
0.2775 USD |
0.2697 USD |
0.2700 USD |
0.2826 USD |
| 2025-06-10 |
0.2799 USD |
38.2399 CUB |
0.2799 USD |
0.2687 USD |
0.2743 USD |
0.2799 USD |
| 2025-06-09 |
0.2799 USD |
1,212.9613 CUB |
0.2821 USD |
0.2600 USD |
0.2600 USD |
0.2799 USD |
| 2025-06-08 |
0.2821 USD |
270.2337 CUB |
0.2821 USD |
0.2600 USD |
0.2806 USD |
0.2806 USD |
| 2025-06-07 |
0.2821 USD |
951.3433 CUB |
0.2820 USD |
0.2806 USD |
0.2808 USD |
0.2822 USD |
| 2025-06-06 |
0.2820 USD |
2,899.7652 CUB |
0.3216 USD |
0.2600 USD |
0.2806 USD |
0.2820 USD |
| 2025-06-05 |
0.3230 USD |
8,253.6575 CUB |
0.3062 USD |
0.2511 USD |
0.3000 USD |
0.3230 USD |
| 2025-06-04 |
0.3070 USD |
1,870.8064 CUB |
0.2820 USD |
0.2750 USD |
0.2750 USD |
0.3000 USD |
| 2025-06-03 |
0.2836 USD |
1,410.7024 CUB |
0.2523 USD |
0.2523 USD |
0.2523 USD |
0.2842 USD |
| 2025-06-02 |
0.2521 USD |
66.5807 CUB |
0.2719 USD |
0.2510 USD |
0.2510 USD |
0.2521 USD |
| 2025-06-01 |
0.2719 USD |
790.9713 CUB |
0.2854 USD |
0.2697 USD |
0.2697 USD |
0.2719 USD |
| 2025-05-31 |
0.2854 USD |
1,322.9872 CUB |
0.2978 USD |
0.2848 USD |
0.2854 USD |
0.2854 USD |