Identifier on Gemini: cubegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.1510 USD |
7,020.3208 CUB |
0.1401 USD |
0.1400 USD |
0.1400 USD |
0.1510 USD |
| 2025-12-18 |
0.0901 USD |
0.0000 CUB |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2025-12-17 |
0.1460 USD |
696.7192 CUB |
0.1510 USD |
0.1407 USD |
0.1460 USD |
0.1460 USD |
| 2025-12-16 |
0.1535 USD |
243.7353 CUB |
0.1567 USD |
0.1503 USD |
0.1503 USD |
0.1535 USD |
| 2025-12-15 |
0.1567 USD |
40.9798 CUB |
0.1650 USD |
0.1546 USD |
0.1546 USD |
0.1567 USD |
| 2025-12-14 |
0.1650 USD |
4,860.2817 CUB |
0.1503 USD |
0.1503 USD |
0.1503 USD |
0.1650 USD |
| 2025-12-13 |
0.1503 USD |
1,197.8707 CUB |
0.1505 USD |
0.1503 USD |
0.1505 USD |
0.1503 USD |
| 2025-12-12 |
0.1505 USD |
0.0000 CUB |
0.1505 USD |
0.1505 USD |
0.1505 USD |
0.1505 USD |
| 2025-12-11 |
0.1505 USD |
245.9486 CUB |
0.1500 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2025-12-10 |
0.1500 USD |
6.6600 CUB |
0.1564 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2025-12-09 |
0.1564 USD |
0.8293 CUB |
0.1599 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2025-12-08 |
0.1599 USD |
4,451.5282 CUB |
0.1599 USD |
0.1564 USD |
0.1564 USD |
0.1599 USD |
| 2025-12-07 |
0.1599 USD |
0.0200 CUB |
0.1708 USD |
0.1599 USD |
0.1708 USD |
0.1599 USD |
| 2025-12-06 |
0.1708 USD |
0.0000 CUB |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1708 USD |
| 2025-12-05 |
0.1708 USD |
99.0100 CUB |
0.1607 USD |
0.1607 USD |
0.1607 USD |
0.1708 USD |
| 2025-12-04 |
0.1607 USD |
3,486.0301 CUB |
0.2099 USD |
0.1607 USD |
0.1620 USD |
0.1607 USD |
| 2025-12-03 |
0.2100 USD |
3,514.3286 CUB |
0.1810 USD |
0.1810 USD |
0.1810 USD |
0.2100 USD |
| 2025-12-02 |
0.1810 USD |
2,125.0740 CUB |
0.1810 USD |
0.1810 USD |
0.1810 USD |
0.1997 USD |
| 2025-12-01 |
0.1810 USD |
276.0000 CUB |
0.1810 USD |
0.1810 USD |
0.1810 USD |
0.1810 USD |
| 2025-11-30 |
0.1810 USD |
1,798.5576 CUB |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1810 USD |
| 2025-11-29 |
0.1788 USD |
479.2767 CUB |
0.1683 USD |
0.1620 USD |
0.1620 USD |
0.1788 USD |
| 2025-11-28 |
0.1683 USD |
0.0000 CUB |
0.1683 USD |
0.1683 USD |
0.1683 USD |
0.1683 USD |
| 2025-11-27 |
0.1683 USD |
0.0000 CUB |
0.1683 USD |
0.1683 USD |
0.1683 USD |
0.1683 USD |
| 2025-11-26 |
0.1683 USD |
0.0363 CUB |
0.1564 USD |
0.1564 USD |
0.1683 USD |
0.1683 USD |
| 2025-11-25 |
0.1564 USD |
645.6146 CUB |
0.1564 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2025-11-24 |
0.1564 USD |
1,346.4016 CUB |
0.1564 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2025-11-23 |
0.1564 USD |
1,621.2833 CUB |
0.2009 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2025-11-22 |
0.2009 USD |
1.0413 CUB |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.2009 USD |
| 2025-11-21 |
0.1560 USD |
11,653.0564 CUB |
0.2070 USD |
0.1560 USD |
0.1730 USD |
0.1560 USD |
| 2025-11-20 |
0.2070 USD |
354.6550 CUB |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.2070 USD |
| 2025-11-19 |
0.1950 USD |
230.2182 CUB |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1950 USD |
| 2025-11-18 |
0.1900 USD |
23,865.1828 CUB |
0.2150 USD |
0.1900 USD |
0.1935 USD |
0.1900 USD |
| 2025-11-17 |
0.2150 USD |
3,561.3070 CUB |
0.2200 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2025-11-16 |
0.2200 USD |
36,881.3145 CUB |
0.2150 USD |
0.2150 USD |
0.2200 USD |
0.2200 USD |
| 2025-11-15 |
0.2108 USD |
736.9156 CUB |
0.2450 USD |
0.2108 USD |
0.2108 USD |
0.2108 USD |
| 2025-11-14 |
0.2450 USD |
5.0000 CUB |
0.2473 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2025-11-13 |
0.2473 USD |
0.0000 CUB |
0.2473 USD |
0.2473 USD |
0.2473 USD |
0.2473 USD |
| 2025-11-12 |
0.2473 USD |
0.0000 CUB |
0.2473 USD |
0.2473 USD |
0.2473 USD |
0.2473 USD |
| 2025-11-11 |
0.2473 USD |
0.0400 CUB |
0.2356 USD |
0.2356 USD |
0.2356 USD |
0.2473 USD |
| 2025-11-10 |
0.2356 USD |
0.0708 CUB |
0.2250 USD |
0.2250 USD |
0.2356 USD |
0.2356 USD |
| 2025-11-09 |
0.2250 USD |
2.2794 CUB |
0.2356 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2025-11-08 |
0.2356 USD |
41.0716 CUB |
0.2356 USD |
0.2150 USD |
0.2356 USD |
0.2356 USD |
| 2025-11-07 |
0.2356 USD |
444.9386 CUB |
0.2356 USD |
0.2150 USD |
0.2150 USD |
0.2356 USD |
| 2025-11-06 |
0.2200 USD |
2,231.2547 CUB |
0.2397 USD |
0.2200 USD |
0.2305 USD |
0.2200 USD |
| 2025-11-05 |
0.2454 USD |
4,309.2781 CUB |
0.2301 USD |
0.2301 USD |
0.2301 USD |
0.2454 USD |
| 2025-11-04 |
0.2350 USD |
3,335.6398 CUB |
0.2647 USD |
0.2306 USD |
0.2350 USD |
0.2350 USD |
| 2025-11-03 |
0.2845 USD |
3.4276 CUB |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-11-02 |
0.2845 USD |
5,025.1317 CUB |
0.2748 USD |
0.2748 USD |
0.2748 USD |
0.2845 USD |
| 2025-11-01 |
0.2748 USD |
1,841.0800 CUB |
0.2367 USD |
0.2367 USD |
0.2420 USD |
0.2748 USD |
| 2025-10-31 |
0.2367 USD |
2,060.2510 CUB |
0.2750 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |