Identifier on Gemini: cubegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.3570 USD |
2,343.5613 CUB |
0.3048 USD |
0.3042 USD |
0.3052 USD |
0.3262 USD |
| 2025-05-21 |
0.3048 USD |
2,579.1108 CUB |
0.2810 USD |
0.2701 USD |
0.2701 USD |
0.3046 USD |
| 2025-05-20 |
0.2701 USD |
237.8263 CUB |
0.2788 USD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
| 2025-05-19 |
0.2874 USD |
971.8960 CUB |
0.2972 USD |
0.2862 USD |
0.2862 USD |
0.2874 USD |
| 2025-05-18 |
0.2972 USD |
845.3455 CUB |
0.3026 USD |
0.2800 USD |
0.2858 USD |
0.2972 USD |
| 2025-05-17 |
0.3026 USD |
281.5986 CUB |
0.3148 USD |
0.3006 USD |
0.3006 USD |
0.3026 USD |
| 2025-05-16 |
0.3148 USD |
1,229.8157 CUB |
0.3210 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2025-05-15 |
0.3210 USD |
5,879.3205 CUB |
0.3301 USD |
0.3125 USD |
0.3168 USD |
0.3210 USD |
| 2025-05-14 |
0.3301 USD |
4,684.8907 CUB |
0.2909 USD |
0.2909 USD |
0.2909 USD |
0.3305 USD |
| 2025-05-13 |
0.2919 USD |
3,695.1369 CUB |
0.2883 USD |
0.2700 USD |
0.2769 USD |
0.2911 USD |
| 2025-05-12 |
0.2883 USD |
4,788.4955 CUB |
0.3435 USD |
0.2900 USD |
0.3005 USD |
0.2919 USD |
| 2025-05-11 |
0.3410 USD |
5,572.7558 CUB |
0.2815 USD |
0.2623 USD |
0.2750 USD |
0.3407 USD |
| 2025-05-10 |
0.2815 USD |
2,359.9391 CUB |
0.2919 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2025-05-09 |
0.2937 USD |
6,787.2341 CUB |
0.2401 USD |
0.2399 USD |
0.2409 USD |
0.2927 USD |
| 2025-05-08 |
0.2401 USD |
1,417.9832 CUB |
0.2330 USD |
0.2196 USD |
0.2264 USD |
0.2413 USD |
| 2025-05-07 |
0.2357 USD |
264.4961 CUB |
0.2318 USD |
0.2315 USD |
0.2328 USD |
0.2361 USD |
| 2025-05-06 |
0.2258 USD |
2,593.5012 CUB |
0.2050 USD |
0.2016 USD |
0.2108 USD |
0.2258 USD |
| 2025-05-05 |
0.2050 USD |
4,366.5599 CUB |
0.2212 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2025-05-04 |
0.2212 USD |
100.6615 CUB |
0.2254 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2025-05-03 |
0.2300 USD |
168.9252 CUB |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2279 USD |
| 2025-05-02 |
0.2250 USD |
1,556.6123 CUB |
0.2285 USD |
0.2212 USD |
0.2260 USD |
0.2250 USD |
| 2025-05-01 |
0.2285 USD |
757.5569 CUB |
0.2199 USD |
0.2050 USD |
0.2199 USD |
0.2285 USD |
| 2025-04-30 |
0.2199 USD |
839.3936 CUB |
0.2332 USD |
0.2199 USD |
0.2250 USD |
0.2199 USD |
| 2025-04-29 |
0.2407 USD |
1,568.6148 CUB |
0.2475 USD |
0.2389 USD |
0.2401 USD |
0.2407 USD |
| 2025-04-28 |
0.2475 USD |
3,036.2830 CUB |
0.2610 USD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
| 2025-04-27 |
0.2610 USD |
7,086.4262 CUB |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2610 USD |
| 2025-04-26 |
0.2595 USD |
1,996.1772 CUB |
0.2393 USD |
0.2276 USD |
0.2319 USD |
0.2597 USD |
| 2025-04-25 |
0.2409 USD |
1,325.6405 CUB |
0.2378 USD |
0.2357 USD |
0.2357 USD |
0.2409 USD |
| 2025-04-24 |
0.2357 USD |
344.2648 CUB |
0.2336 USD |
0.2336 USD |
0.2336 USD |
0.2357 USD |
| 2025-04-23 |
0.2336 USD |
8,975.3970 CUB |
0.2256 USD |
0.2256 USD |
0.2262 USD |
0.2349 USD |
| 2025-04-22 |
0.2252 USD |
9,120.3087 CUB |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2252 USD |
| 2025-04-21 |
0.2214 USD |
4,306.2181 CUB |
0.2213 USD |
0.2212 USD |
0.2213 USD |
0.2214 USD |
| 2025-04-20 |
0.2213 USD |
1,936.7199 CUB |
0.2212 USD |
0.2154 USD |
0.2154 USD |
0.2213 USD |
| 2025-04-19 |
0.2212 USD |
1,133.0985 CUB |
0.2256 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2025-04-18 |
0.2258 USD |
653.5805 CUB |
0.2033 USD |
0.2033 USD |
0.2033 USD |
0.2258 USD |
| 2025-04-17 |
0.2033 USD |
1,315.3069 CUB |
0.2300 USD |
0.2033 USD |
0.2065 USD |
0.2033 USD |
| 2025-04-16 |
0.2368 USD |
764.4765 CUB |
0.2500 USD |
0.2360 USD |
0.2368 USD |
0.2368 USD |
| 2025-04-15 |
0.2500 USD |
609.7584 CUB |
0.2500 USD |
0.2396 USD |
0.2396 USD |
0.2500 USD |
| 2025-04-14 |
0.2500 USD |
478.7535 CUB |
0.2396 USD |
0.2396 USD |
0.2396 USD |
0.2500 USD |
| 2025-04-13 |
0.2396 USD |
259.0732 CUB |
0.2479 USD |
0.2396 USD |
0.2396 USD |
0.2396 USD |
| 2025-04-12 |
0.2479 USD |
1,449.5410 CUB |
0.2521 USD |
0.2479 USD |
0.2521 USD |
0.2479 USD |
| 2025-04-11 |
0.2521 USD |
462.7266 CUB |
0.2531 USD |
0.2468 USD |
0.2468 USD |
0.2521 USD |
| 2025-04-10 |
0.2561 USD |
715.9929 CUB |
0.2600 USD |
0.2468 USD |
0.2523 USD |
0.2561 USD |
| 2025-04-09 |
0.2600 USD |
794.5159 CUB |
0.2229 USD |
0.2010 USD |
0.2168 USD |
0.2557 USD |