Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.1266 USD |
4,998.2741 CTX |
2.0624 USD |
1.9357 USD |
2.0453 USD |
2.1266 USD |
| 2023-12-20 |
2.0391 USD |
3,686.0423 CTX |
2.2023 USD |
1.9000 USD |
2.0008 USD |
2.0391 USD |
| 2023-12-19 |
2.2023 USD |
7,944.5356 CTX |
2.1164 USD |
2.1164 USD |
2.1600 USD |
2.2023 USD |
| 2023-12-18 |
2.1591 USD |
2,421.5605 CTX |
2.3037 USD |
2.1266 USD |
2.1445 USD |
2.1500 USD |
| 2023-12-17 |
2.3037 USD |
11,631.1931 CTX |
2.1890 USD |
2.0240 USD |
2.0474 USD |
2.3781 USD |
| 2023-12-16 |
2.1545 USD |
29,141.0489 CTX |
2.7578 USD |
1.9943 USD |
2.1566 USD |
2.1545 USD |
| 2023-12-15 |
2.3705 USD |
28,903.2047 CTX |
1.7456 USD |
1.7000 USD |
1.7456 USD |
2.1202 USD |
| 2023-12-14 |
1.7456 USD |
2,626.0841 CTX |
1.7103 USD |
1.7000 USD |
1.7000 USD |
1.7732 USD |
| 2023-12-13 |
1.7103 USD |
2,241.6610 CTX |
1.7908 USD |
1.7104 USD |
1.7138 USD |
1.7138 USD |
| 2023-12-12 |
1.7908 USD |
13,737.1634 CTX |
1.6582 USD |
1.6582 USD |
1.6582 USD |
1.7998 USD |
| 2023-12-11 |
1.6582 USD |
1,828.5594 CTX |
1.7494 USD |
1.6471 USD |
1.6471 USD |
1.6582 USD |
| 2023-12-10 |
1.7494 USD |
2,364.9529 CTX |
1.6698 USD |
1.6268 USD |
1.6644 USD |
1.7494 USD |
| 2023-12-09 |
1.6698 USD |
5,655.0769 CTX |
1.7052 USD |
1.6316 USD |
1.6316 USD |
1.6698 USD |
| 2023-12-08 |
1.7052 USD |
3,678.5535 CTX |
1.7585 USD |
1.6300 USD |
1.6615 USD |
1.7052 USD |
| 2023-12-07 |
1.7585 USD |
9,250.8266 CTX |
1.7086 USD |
1.6798 USD |
1.7086 USD |
1.7585 USD |
| 2023-12-06 |
1.7086 USD |
11,037.7795 CTX |
1.8435 USD |
1.6465 USD |
1.7086 USD |
1.7086 USD |
| 2023-12-05 |
1.8435 USD |
13,212.4509 CTX |
1.9034 USD |
1.7466 USD |
1.7766 USD |
1.8435 USD |
| 2023-12-04 |
1.9220 USD |
3,813.8018 CTX |
2.0110 USD |
1.8939 USD |
1.9989 USD |
1.9317 USD |
| 2023-12-03 |
2.0110 USD |
2,698.5633 CTX |
2.0958 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-12-02 |
2.0958 USD |
265.0168 CTX |
2.0888 USD |
2.0641 USD |
2.0805 USD |
2.0958 USD |
| 2023-12-01 |
2.0888 USD |
333.3005 CTX |
2.0752 USD |
2.0690 USD |
2.0752 USD |
2.0888 USD |
| 2023-11-30 |
2.0752 USD |
1,523.9311 CTX |
2.0686 USD |
2.0000 USD |
2.0000 USD |
2.0752 USD |
| 2023-11-29 |
2.0686 USD |
1,034.4923 CTX |
2.0624 USD |
2.0000 USD |
2.0686 USD |
2.0686 USD |
| 2023-11-28 |
2.0624 USD |
1,387.6428 CTX |
2.1502 USD |
2.0527 USD |
2.0527 USD |
2.0680 USD |
| 2023-11-27 |
2.1502 USD |
4,934.4752 CTX |
2.1474 USD |
2.0909 USD |
2.0909 USD |
2.1502 USD |
| 2023-11-26 |
2.1225 USD |
3,028.6698 CTX |
2.1762 USD |
2.1225 USD |
2.1267 USD |
2.1225 USD |
| 2023-11-25 |
2.1610 USD |
9,421.4405 CTX |
2.0393 USD |
2.0300 USD |
2.0300 USD |
2.1502 USD |
| 2023-11-24 |
2.0393 USD |
1,855.8146 CTX |
2.0722 USD |
2.0277 USD |
2.0277 USD |
2.0393 USD |
| 2023-11-23 |
2.0722 USD |
1,093.8995 CTX |
2.1630 USD |
2.0722 USD |
2.0722 USD |
2.0722 USD |
| 2023-11-22 |
2.1630 USD |
2,937.8779 CTX |
2.1567 USD |
1.9920 USD |
2.0475 USD |
2.1630 USD |
| 2023-11-21 |
2.1395 USD |
1,091.0065 CTX |
2.2046 USD |
2.1524 USD |
2.1524 USD |
2.1524 USD |
| 2023-11-20 |
2.2046 USD |
5,985.9268 CTX |
2.3700 USD |
2.0312 USD |
2.1119 USD |
2.2046 USD |
| 2023-11-19 |
2.3700 USD |
9,177.2600 CTX |
2.3527 USD |
1.9751 USD |
2.0585 USD |
2.3700 USD |
| 2023-11-18 |
2.3527 USD |
6,912.4403 CTX |
2.4593 USD |
2.1598 USD |
2.2627 USD |
2.3309 USD |
| 2023-11-17 |
2.4700 USD |
7,151.3715 CTX |
2.5690 USD |
2.2586 USD |
2.3864 USD |
2.4388 USD |
| 2023-11-16 |
2.5690 USD |
16,978.8923 CTX |
2.0130 USD |
2.0130 USD |
2.0190 USD |
2.5587 USD |
| 2023-11-15 |
1.9477 USD |
11,479.2453 CTX |
1.8882 USD |
1.6984 USD |
1.6999 USD |
1.9751 USD |
| 2023-11-14 |
1.8882 USD |
8,806.6591 CTX |
2.1417 USD |
1.7962 USD |
1.8639 USD |
1.8882 USD |
| 2023-11-13 |
2.0909 USD |
43,354.5350 CTX |
2.7717 USD |
1.6800 USD |
2.0312 USD |
2.0909 USD |
| 2023-11-12 |
2.7717 USD |
57,351.1029 CTX |
1.7018 USD |
1.7018 USD |
1.9613 USD |
2.7361 USD |
| 2023-11-11 |
1.6140 USD |
34,341.9686 CTX |
0.9400 USD |
0.9400 USD |
0.9701 USD |
1.6140 USD |
| 2023-11-10 |
0.9400 USD |
1,011.7942 CTX |
0.9370 USD |
0.9370 USD |
0.9370 USD |
0.9402 USD |
| 2023-11-09 |
0.9370 USD |
3,149.4303 CTX |
0.9482 USD |
0.9370 USD |
0.9370 USD |
0.9370 USD |
| 2023-11-08 |
0.9482 USD |
510.3612 CTX |
0.9570 USD |
0.9482 USD |
0.9482 USD |
0.9482 USD |
| 2023-11-07 |
0.9570 USD |
353.5936 CTX |
0.9372 USD |
0.9372 USD |
0.9372 USD |
0.9570 USD |
| 2023-11-06 |
0.9372 USD |
2,806.4721 CTX |
0.9591 USD |
0.9183 USD |
0.9270 USD |
0.9372 USD |
| 2023-11-05 |
0.9591 USD |
2,698.8261 CTX |
0.9370 USD |
0.9370 USD |
0.9370 USD |
0.9591 USD |
| 2023-11-04 |
0.9370 USD |
283.6565 CTX |
0.9074 USD |
0.9004 USD |
0.9004 USD |
0.9129 USD |
| 2023-11-03 |
0.9074 USD |
828.0486 CTX |
0.9050 USD |
0.8875 USD |
0.8875 USD |
0.9074 USD |
| 2023-11-02 |
0.9050 USD |
1,495.8574 CTX |
0.9283 USD |
0.9004 USD |
0.9020 USD |
0.9050 USD |