Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1.4346 USD |
2,478.4767 CTX |
1.4175 USD |
1.4057 USD |
1.4111 USD |
1.4398 USD |
| 2025-07-09 |
1.4175 USD |
3,307.3374 CTX |
1.4010 USD |
1.3604 USD |
1.3800 USD |
1.4307 USD |
| 2025-07-08 |
1.4010 USD |
2,024.7958 CTX |
1.3776 USD |
1.3580 USD |
1.3590 USD |
1.4010 USD |
| 2025-07-07 |
1.3776 USD |
1,906.2245 CTX |
1.4100 USD |
1.3776 USD |
1.3776 USD |
1.3776 USD |
| 2025-07-06 |
1.4110 USD |
1,969.6397 CTX |
1.3981 USD |
1.3981 USD |
1.4147 USD |
1.4110 USD |
| 2025-07-05 |
1.4129 USD |
1,090.2587 CTX |
1.4082 USD |
1.3911 USD |
1.3911 USD |
1.4129 USD |
| 2025-07-04 |
1.4082 USD |
4,712.2827 CTX |
1.4505 USD |
1.3937 USD |
1.3937 USD |
1.4082 USD |
| 2025-07-03 |
1.4505 USD |
980.2731 CTX |
1.4505 USD |
1.4136 USD |
1.4146 USD |
1.4505 USD |
| 2025-07-02 |
1.4422 USD |
1,100.0879 CTX |
1.3526 USD |
1.3493 USD |
1.3526 USD |
1.4422 USD |
| 2025-07-01 |
1.3526 USD |
518.8643 CTX |
1.4241 USD |
1.3349 USD |
1.3349 USD |
1.3526 USD |
| 2025-06-30 |
1.4163 USD |
2.2949 CTX |
1.4080 USD |
1.4080 USD |
1.4080 USD |
1.4263 USD |
| 2025-06-29 |
1.4080 USD |
1,418.5922 CTX |
1.4229 USD |
1.4193 USD |
1.4193 USD |
1.4240 USD |
| 2025-06-28 |
1.4229 USD |
1,576.5105 CTX |
1.3916 USD |
1.3887 USD |
1.3916 USD |
1.4229 USD |
| 2025-06-27 |
1.3916 USD |
10,038.9427 CTX |
1.4161 USD |
1.3574 USD |
1.3667 USD |
1.4148 USD |
| 2025-06-26 |
1.4161 USD |
2,942.2797 CTX |
1.4433 USD |
1.3469 USD |
1.3469 USD |
1.4161 USD |
| 2025-06-25 |
1.4196 USD |
1,058.1499 CTX |
1.5005 USD |
1.4065 USD |
1.4207 USD |
1.4196 USD |
| 2025-06-24 |
1.4000 USD |
5,562.1081 CTX |
1.3706 USD |
1.3558 USD |
1.3558 USD |
1.4000 USD |
| 2025-06-23 |
1.3430 USD |
562.1827 CTX |
1.2720 USD |
1.2597 USD |
1.2630 USD |
1.3212 USD |
| 2025-06-22 |
1.2638 USD |
1,227.7688 CTX |
1.3400 USD |
1.2302 USD |
1.2441 USD |
1.2638 USD |
| 2025-06-21 |
1.3400 USD |
465.8897 CTX |
1.3159 USD |
1.3150 USD |
1.3219 USD |
1.3400 USD |
| 2025-06-20 |
1.3800 USD |
231.5171 CTX |
1.4031 USD |
1.3790 USD |
1.3790 USD |
1.3800 USD |
| 2025-06-19 |
1.3966 USD |
664.5427 CTX |
1.4330 USD |
1.3652 USD |
1.3739 USD |
1.3739 USD |
| 2025-06-18 |
1.4658 USD |
2,888.0283 CTX |
1.4383 USD |
1.3804 USD |
1.4213 USD |
1.4503 USD |
| 2025-06-17 |
1.3831 USD |
4,839.8370 CTX |
1.5561 USD |
1.3093 USD |
1.4090 USD |
1.3831 USD |
| 2025-06-16 |
1.5561 USD |
400.6102 CTX |
1.5506 USD |
1.4566 USD |
1.4687 USD |
1.5561 USD |
| 2025-06-15 |
1.5506 USD |
1,335.7714 CTX |
1.5364 USD |
1.5310 USD |
1.5314 USD |
1.5506 USD |
| 2025-06-14 |
1.5364 USD |
298.6231 CTX |
1.5291 USD |
1.5210 USD |
1.5210 USD |
1.5364 USD |
| 2025-06-13 |
1.5539 USD |
6,509.7234 CTX |
1.5931 USD |
1.5309 USD |
1.5335 USD |
1.5538 USD |
| 2025-06-12 |
1.5931 USD |
1,175.4966 CTX |
1.7646 USD |
1.5833 USD |
1.5873 USD |
1.5931 USD |
| 2025-06-11 |
1.7646 USD |
10,899.1391 CTX |
1.6922 USD |
1.6661 USD |
1.6922 USD |
1.8033 USD |
| 2025-06-10 |
1.7016 USD |
827.1533 CTX |
1.6226 USD |
1.6226 USD |
1.6226 USD |
1.7016 USD |
| 2025-06-09 |
1.6226 USD |
2,802.8621 CTX |
1.5949 USD |
1.5949 USD |
1.5949 USD |
1.6226 USD |
| 2025-06-08 |
1.5936 USD |
213.3120 CTX |
1.6292 USD |
1.6016 USD |
1.6016 USD |
1.6016 USD |
| 2025-06-07 |
1.6292 USD |
1,117.2875 CTX |
1.6207 USD |
1.6207 USD |
1.6234 USD |
1.6292 USD |
| 2025-06-06 |
1.6207 USD |
422.2328 CTX |
1.6806 USD |
1.6213 USD |
1.6319 USD |
1.6213 USD |
| 2025-06-05 |
1.6806 USD |
1,731.2712 CTX |
1.7123 USD |
1.6536 USD |
1.6655 USD |
1.6806 USD |
| 2025-06-04 |
1.6856 USD |
497.9059 CTX |
1.7773 USD |
1.6846 USD |
1.6856 USD |
1.6856 USD |
| 2025-06-03 |
1.7831 USD |
307.0309 CTX |
1.7823 USD |
1.7769 USD |
1.7769 USD |
1.7844 USD |
| 2025-06-02 |
1.7909 USD |
1,304.8954 CTX |
1.7407 USD |
1.6901 USD |
1.6903 USD |
1.7954 USD |
| 2025-06-01 |
1.7407 USD |
950.3830 CTX |
1.6758 USD |
1.6758 USD |
1.6767 USD |
1.7407 USD |
| 2025-05-31 |
1.6675 USD |
848.8829 CTX |
1.7061 USD |
1.6453 USD |
1.6453 USD |
1.6567 USD |
| 2025-05-30 |
1.7064 USD |
1,371.3372 CTX |
1.8244 USD |
1.7064 USD |
1.7064 USD |
1.7064 USD |
| 2025-05-29 |
1.8244 USD |
596.8734 CTX |
1.8023 USD |
1.8023 USD |
1.8023 USD |
1.8244 USD |
| 2025-05-28 |
1.7908 USD |
2,345.6929 CTX |
1.9004 USD |
1.7818 USD |
1.7886 USD |
1.7908 USD |
| 2025-05-27 |
1.9004 USD |
1,089.2433 CTX |
1.8490 USD |
1.8290 USD |
1.8290 USD |
1.8966 USD |
| 2025-05-26 |
1.8564 USD |
1,403.3439 CTX |
1.8783 USD |
1.8314 USD |
1.8445 USD |
1.8445 USD |
| 2025-05-25 |
1.8744 USD |
2,553.9425 CTX |
1.9186 USD |
1.8732 USD |
1.8781 USD |
1.8754 USD |
| 2025-05-24 |
1.8935 USD |
2,695.0226 CTX |
1.8587 USD |
1.8587 USD |
1.8694 USD |
1.8935 USD |
| 2025-05-23 |
1.8579 USD |
1,882.9720 CTX |
1.8969 USD |
1.8040 USD |
1.8215 USD |
1.8579 USD |
| 2025-05-22 |
1.8969 USD |
3,312.8977 CTX |
1.8114 USD |
1.8114 USD |
1.8602 USD |
1.8969 USD |