Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.1673 USD |
16,259.0322 CTX |
3.2490 USD |
3.0228 USD |
3.1094 USD |
3.1673 USD |
| 2025-02-07 |
3.2176 USD |
12,449.4420 CTX |
3.2346 USD |
3.1398 USD |
3.1680 USD |
3.2035 USD |
| 2025-02-06 |
3.2757 USD |
12,581.0262 CTX |
3.5401 USD |
3.1384 USD |
3.3035 USD |
3.2757 USD |
| 2025-02-05 |
3.5260 USD |
10,598.4582 CTX |
3.7944 USD |
3.4951 USD |
3.6339 USD |
3.5509 USD |
| 2025-02-04 |
3.7944 USD |
35,419.9331 CTX |
4.0988 USD |
3.3494 USD |
3.6202 USD |
3.8464 USD |
| 2025-02-03 |
4.0050 USD |
22,813.9629 CTX |
4.3991 USD |
3.0900 USD |
3.4856 USD |
4.0050 USD |
| 2025-02-02 |
4.4297 USD |
41,909.6781 CTX |
4.0996 USD |
3.7500 USD |
3.7948 USD |
4.6277 USD |
| 2025-02-01 |
3.8448 USD |
20,317.1758 CTX |
4.9162 USD |
3.7305 USD |
3.8626 USD |
3.8395 USD |
| 2025-01-31 |
4.8669 USD |
57,619.0566 CTX |
2.8617 USD |
2.8617 USD |
2.9120 USD |
4.9753 USD |
| 2025-01-30 |
2.9265 USD |
17,071.9646 CTX |
3.2710 USD |
2.8048 USD |
2.9012 USD |
2.9397 USD |
| 2025-01-29 |
3.1100 USD |
36,326.7050 CTX |
3.2950 USD |
2.9033 USD |
3.0274 USD |
3.1830 USD |
| 2025-01-28 |
3.3535 USD |
30,350.6370 CTX |
5.2500 USD |
3.1901 USD |
3.3534 USD |
3.2304 USD |
| 2025-01-27 |
4.8800 USD |
90,644.0299 CTX |
3.2834 USD |
3.2834 USD |
3.7098 USD |
4.2500 USD |
| 2025-01-26 |
3.8212 USD |
7,242.4831 CTX |
2.3425 USD |
2.3425 USD |
2.3624 USD |
2.9890 USD |
| 2025-01-25 |
2.3374 USD |
1,753.0602 CTX |
2.2885 USD |
2.2766 USD |
2.2957 USD |
2.3401 USD |
| 2025-01-24 |
2.2893 USD |
2,417.1767 CTX |
2.1716 USD |
2.1628 USD |
2.1716 USD |
2.2908 USD |
| 2025-01-23 |
2.1716 USD |
944.1178 CTX |
2.1314 USD |
2.1221 USD |
2.1304 USD |
2.1716 USD |
| 2025-01-22 |
2.1651 USD |
6,520.1463 CTX |
2.2500 USD |
2.1496 USD |
2.1628 USD |
2.1834 USD |
| 2025-01-21 |
2.2500 USD |
2,608.4154 CTX |
2.2156 USD |
2.1919 USD |
2.1969 USD |
2.2540 USD |
| 2025-01-20 |
2.2156 USD |
2,924.2325 CTX |
2.2041 USD |
2.1307 USD |
2.1402 USD |
2.1906 USD |
| 2025-01-19 |
2.2177 USD |
1,915.8625 CTX |
2.3117 USD |
2.2177 USD |
2.2421 USD |
2.2177 USD |
| 2025-01-18 |
2.3117 USD |
1,614.8036 CTX |
2.5710 USD |
2.3264 USD |
2.3502 USD |
2.3264 USD |
| 2025-01-17 |
2.5802 USD |
4,880.3650 CTX |
2.3410 USD |
2.3410 USD |
2.3410 USD |
2.5802 USD |
| 2025-01-16 |
2.3389 USD |
385.4334 CTX |
2.3547 USD |
2.3340 USD |
2.3340 USD |
2.3573 USD |
| 2025-01-15 |
2.3455 USD |
1,462.1929 CTX |
2.2627 USD |
2.2148 USD |
2.2197 USD |
2.3455 USD |
| 2025-01-14 |
2.2627 USD |
1,398.5237 CTX |
2.2052 USD |
2.1986 USD |
2.2056 USD |
2.2627 USD |
| 2025-01-13 |
2.2052 USD |
481.8582 CTX |
2.2837 USD |
2.1921 USD |
2.1965 USD |
2.2052 USD |
| 2025-01-12 |
2.2837 USD |
1,434.3260 CTX |
2.3438 USD |
2.2766 USD |
2.2793 USD |
2.2837 USD |
| 2025-01-11 |
2.3438 USD |
784.5310 CTX |
2.3167 USD |
2.3167 USD |
2.3360 USD |
2.3438 USD |
| 2025-01-10 |
2.3167 USD |
3,255.1325 CTX |
2.3097 USD |
2.2533 USD |
2.2749 USD |
2.3137 USD |
| 2025-01-09 |
2.2516 USD |
2,326.6394 CTX |
2.3779 USD |
2.2516 USD |
2.2516 USD |
2.2516 USD |
| 2025-01-08 |
2.3754 USD |
1,685.6542 CTX |
2.4175 USD |
2.3590 USD |
2.3603 USD |
2.3706 USD |
| 2025-01-07 |
2.4225 USD |
832.7645 CTX |
2.5094 USD |
2.4295 USD |
2.4295 USD |
2.4295 USD |
| 2025-01-06 |
2.5094 USD |
3,409.3994 CTX |
2.5605 USD |
2.5088 USD |
2.5283 USD |
2.5088 USD |
| 2025-01-05 |
2.5577 USD |
506.9268 CTX |
2.6770 USD |
2.5577 USD |
2.5628 USD |
2.5577 USD |
| 2025-01-04 |
2.6770 USD |
952.9013 CTX |
2.6937 USD |
2.6614 USD |
2.6647 USD |
2.6742 USD |
| 2025-01-03 |
2.6937 USD |
4,246.8422 CTX |
2.4357 USD |
2.4357 USD |
2.4475 USD |
2.7179 USD |
| 2025-01-02 |
2.4357 USD |
2,466.2936 CTX |
2.2817 USD |
2.2771 USD |
2.2817 USD |
2.4357 USD |
| 2025-01-01 |
2.2817 USD |
1,247.9249 CTX |
2.2101 USD |
2.2064 USD |
2.2110 USD |
2.2817 USD |
| 2024-12-31 |
2.2101 USD |
2,767.3825 CTX |
2.3247 USD |
2.2101 USD |
2.2460 USD |
2.2101 USD |
| 2024-12-30 |
2.3247 USD |
2,955.2169 CTX |
2.3983 USD |
2.3042 USD |
2.3344 USD |
2.3241 USD |
| 2024-12-29 |
2.4004 USD |
1,931.7792 CTX |
2.4143 USD |
2.3768 USD |
2.3868 USD |
2.3910 USD |
| 2024-12-28 |
2.4143 USD |
4,251.3344 CTX |
2.4213 USD |
2.3749 USD |
2.3839 USD |
2.4143 USD |
| 2024-12-27 |
2.4234 USD |
4,634.5696 CTX |
2.5011 USD |
2.3797 USD |
2.4370 USD |
2.4263 USD |
| 2024-12-26 |
2.5011 USD |
5,468.5306 CTX |
2.5414 USD |
2.4027 USD |
2.4093 USD |
2.5011 USD |
| 2024-12-25 |
2.5082 USD |
1,267.9787 CTX |
2.4701 USD |
2.4563 USD |
2.4593 USD |
2.4960 USD |
| 2024-12-24 |
2.4671 USD |
2,039.5622 CTX |
2.5430 USD |
2.4294 USD |
2.4818 USD |
2.5269 USD |
| 2024-12-23 |
2.4952 USD |
1,194.8545 CTX |
2.5143 USD |
2.4835 USD |
2.4835 USD |
2.4982 USD |
| 2024-12-22 |
2.5110 USD |
325.5563 CTX |
2.5556 USD |
2.4977 USD |
2.4977 USD |
2.5129 USD |
| 2024-12-21 |
2.5556 USD |
4,972.9287 CTX |
2.5812 USD |
2.5081 USD |
2.5204 USD |
2.5556 USD |