Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
1.5764 USD |
6,344.9472 CTX |
1.5652 USD |
1.5000 USD |
1.5000 USD |
1.5764 USD |
| 2025-08-18 |
1.5652 USD |
865.9780 CTX |
1.5841 USD |
1.5291 USD |
1.5291 USD |
1.5467 USD |
| 2025-08-17 |
1.5841 USD |
873.8869 CTX |
1.5852 USD |
1.5787 USD |
1.5852 USD |
1.5919 USD |
| 2025-08-16 |
1.5852 USD |
2,016.0590 CTX |
1.5803 USD |
1.5506 USD |
1.5568 USD |
1.5852 USD |
| 2025-08-15 |
1.5600 USD |
991.4534 CTX |
1.5517 USD |
1.5517 USD |
1.5792 USD |
1.5928 USD |
| 2025-08-14 |
1.5517 USD |
2,937.0696 CTX |
1.6528 USD |
1.5560 USD |
1.6164 USD |
1.5560 USD |
| 2025-08-13 |
1.6528 USD |
3,474.2361 CTX |
1.6187 USD |
1.5839 USD |
1.5973 USD |
1.6528 USD |
| 2025-08-12 |
1.6187 USD |
3,084.0158 CTX |
1.5731 USD |
1.5245 USD |
1.5630 USD |
1.6187 USD |
| 2025-08-11 |
1.5863 USD |
475.9469 CTX |
1.5831 USD |
1.5699 USD |
1.5699 USD |
1.5952 USD |
| 2025-08-10 |
1.5831 USD |
1,592.8651 CTX |
1.6203 USD |
1.5044 USD |
1.5653 USD |
1.5694 USD |
| 2025-08-09 |
1.6203 USD |
2,378.0894 CTX |
1.5846 USD |
1.4766 USD |
1.5833 USD |
1.6066 USD |
| 2025-08-08 |
1.5846 USD |
1,978.9690 CTX |
1.6338 USD |
1.5665 USD |
1.5665 USD |
1.5891 USD |
| 2025-08-07 |
1.6205 USD |
5,603.5046 CTX |
1.5965 USD |
1.5375 USD |
1.5375 USD |
1.6114 USD |
| 2025-08-06 |
1.5965 USD |
2,363.2877 CTX |
1.5719 USD |
1.5186 USD |
1.5397 USD |
1.5965 USD |
| 2025-08-05 |
1.6657 USD |
3,317.8112 CTX |
1.6970 USD |
1.6382 USD |
1.6586 USD |
1.6657 USD |
| 2025-08-04 |
1.7030 USD |
2,129.0130 CTX |
1.7226 USD |
1.6099 USD |
1.6306 USD |
1.7349 USD |
| 2025-08-03 |
1.7226 USD |
2,572.9888 CTX |
1.5908 USD |
1.5526 USD |
1.5582 USD |
1.7262 USD |
| 2025-08-02 |
1.5866 USD |
3,013.4305 CTX |
1.6574 USD |
1.5568 USD |
1.5905 USD |
1.5905 USD |
| 2025-08-01 |
1.6492 USD |
748.7874 CTX |
1.7728 USD |
1.6416 USD |
1.6627 USD |
1.6717 USD |
| 2025-07-31 |
1.7407 USD |
2,575.9777 CTX |
1.8045 USD |
1.6988 USD |
1.7190 USD |
1.7407 USD |
| 2025-07-30 |
1.7900 USD |
3,006.7838 CTX |
1.8056 USD |
1.7561 USD |
1.7691 USD |
1.8013 USD |
| 2025-07-29 |
1.8056 USD |
6,404.6811 CTX |
1.7953 USD |
1.7319 USD |
1.7638 USD |
1.7923 USD |
| 2025-07-28 |
1.7677 USD |
11,994.1540 CTX |
1.7263 USD |
1.7206 USD |
1.7253 USD |
1.7296 USD |
| 2025-07-27 |
1.7263 USD |
432.4862 CTX |
1.6983 USD |
1.6650 USD |
1.6792 USD |
1.7263 USD |
| 2025-07-26 |
1.6983 USD |
1,214.4001 CTX |
1.7080 USD |
1.6453 USD |
1.6983 USD |
1.6983 USD |
| 2025-07-25 |
1.7162 USD |
2,504.0802 CTX |
1.7786 USD |
1.6365 USD |
1.6470 USD |
1.7263 USD |
| 2025-07-24 |
1.7526 USD |
4,725.2478 CTX |
1.7524 USD |
1.6841 USD |
1.7007 USD |
1.7526 USD |
| 2025-07-23 |
1.7524 USD |
9,886.8544 CTX |
1.8079 USD |
1.6498 USD |
1.7089 USD |
1.6639 USD |
| 2025-07-22 |
1.8079 USD |
3,502.0741 CTX |
1.7701 USD |
1.7026 USD |
1.7183 USD |
1.8079 USD |
| 2025-07-21 |
1.8054 USD |
4,099.9227 CTX |
1.8103 USD |
1.7403 USD |
1.7600 USD |
1.8054 USD |
| 2025-07-20 |
1.8118 USD |
4,784.8180 CTX |
1.8452 USD |
1.7880 USD |
1.7982 USD |
1.8149 USD |
| 2025-07-19 |
1.8466 USD |
6,609.3765 CTX |
2.0029 USD |
1.7662 USD |
1.7754 USD |
1.8480 USD |
| 2025-07-18 |
1.9693 USD |
33,622.7499 CTX |
1.8048 USD |
1.7249 USD |
1.7249 USD |
1.9807 USD |
| 2025-07-17 |
1.8054 USD |
5,974.7829 CTX |
1.6462 USD |
1.6118 USD |
1.6277 USD |
1.8054 USD |
| 2025-07-16 |
1.6462 USD |
5,166.7471 CTX |
1.5829 USD |
1.5733 USD |
1.5844 USD |
1.6618 USD |
| 2025-07-15 |
1.5829 USD |
12,796.0782 CTX |
1.5644 USD |
1.4610 USD |
1.4628 USD |
1.5925 USD |
| 2025-07-14 |
1.5329 USD |
8,493.9463 CTX |
1.5828 USD |
1.4970 USD |
1.4970 USD |
1.5329 USD |
| 2025-07-13 |
1.5781 USD |
6,984.8525 CTX |
1.4573 USD |
1.4081 USD |
1.4128 USD |
1.5781 USD |
| 2025-07-12 |
1.4722 USD |
2,097.6161 CTX |
1.4474 USD |
1.4387 USD |
1.4388 USD |
1.4650 USD |
| 2025-07-11 |
1.4454 USD |
3,213.3714 CTX |
1.4262 USD |
1.4232 USD |
1.4262 USD |
1.4543 USD |
| 2025-07-10 |
1.4346 USD |
2,478.4767 CTX |
1.4175 USD |
1.4057 USD |
1.4111 USD |
1.4398 USD |
| 2025-07-09 |
1.4175 USD |
3,307.3374 CTX |
1.4010 USD |
1.3604 USD |
1.3800 USD |
1.4307 USD |
| 2025-07-08 |
1.4010 USD |
2,024.7958 CTX |
1.3776 USD |
1.3580 USD |
1.3590 USD |
1.4010 USD |
| 2025-07-07 |
1.3776 USD |
1,906.2245 CTX |
1.4100 USD |
1.3776 USD |
1.3776 USD |
1.3776 USD |
| 2025-07-06 |
1.4110 USD |
1,969.6397 CTX |
1.3981 USD |
1.3981 USD |
1.4147 USD |
1.4110 USD |
| 2025-07-05 |
1.4129 USD |
1,090.2587 CTX |
1.4082 USD |
1.3911 USD |
1.3911 USD |
1.4129 USD |
| 2025-07-04 |
1.4082 USD |
4,712.2827 CTX |
1.4505 USD |
1.3937 USD |
1.3937 USD |
1.4082 USD |
| 2025-07-03 |
1.4505 USD |
980.2731 CTX |
1.4505 USD |
1.4136 USD |
1.4146 USD |
1.4505 USD |
| 2025-07-02 |
1.4422 USD |
1,100.0879 CTX |
1.3526 USD |
1.3493 USD |
1.3526 USD |
1.4422 USD |
| 2025-07-01 |
1.3526 USD |
518.8643 CTX |
1.4241 USD |
1.3349 USD |
1.3349 USD |
1.3526 USD |