Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
1.6566 USD |
139.6335 CTX |
1.6806 USD |
1.6550 USD |
1.6566 USD |
1.6566 USD |
| 2025-06-05 |
1.6806 USD |
1,731.2712 CTX |
1.7123 USD |
1.6536 USD |
1.6655 USD |
1.6806 USD |
| 2025-06-04 |
1.6856 USD |
497.9059 CTX |
1.7773 USD |
1.6846 USD |
1.6856 USD |
1.6856 USD |
| 2025-06-03 |
1.7831 USD |
307.0309 CTX |
1.7823 USD |
1.7769 USD |
1.7769 USD |
1.7844 USD |
| 2025-06-02 |
1.7909 USD |
1,304.8954 CTX |
1.7407 USD |
1.6901 USD |
1.6903 USD |
1.7954 USD |
| 2025-06-01 |
1.7407 USD |
950.3830 CTX |
1.6758 USD |
1.6758 USD |
1.6767 USD |
1.7407 USD |
| 2025-05-31 |
1.6675 USD |
848.8829 CTX |
1.7061 USD |
1.6453 USD |
1.6453 USD |
1.6567 USD |
| 2025-05-30 |
1.7064 USD |
1,371.3372 CTX |
1.8244 USD |
1.7064 USD |
1.7064 USD |
1.7064 USD |
| 2025-05-29 |
1.8244 USD |
596.8734 CTX |
1.8023 USD |
1.8023 USD |
1.8023 USD |
1.8244 USD |
| 2025-05-28 |
1.7908 USD |
2,345.6929 CTX |
1.9004 USD |
1.7818 USD |
1.7886 USD |
1.7908 USD |
| 2025-05-27 |
1.9004 USD |
1,089.2433 CTX |
1.8490 USD |
1.8290 USD |
1.8290 USD |
1.8966 USD |
| 2025-05-26 |
1.8564 USD |
1,403.3439 CTX |
1.8783 USD |
1.8314 USD |
1.8445 USD |
1.8445 USD |
| 2025-05-25 |
1.8744 USD |
2,553.9425 CTX |
1.9186 USD |
1.8732 USD |
1.8781 USD |
1.8754 USD |
| 2025-05-24 |
1.8935 USD |
2,695.0226 CTX |
1.8587 USD |
1.8587 USD |
1.8694 USD |
1.8935 USD |
| 2025-05-23 |
1.8579 USD |
1,882.9720 CTX |
1.8969 USD |
1.8040 USD |
1.8215 USD |
1.8579 USD |
| 2025-05-22 |
1.8969 USD |
3,312.8977 CTX |
1.8114 USD |
1.8114 USD |
1.8602 USD |
1.8969 USD |
| 2025-05-21 |
1.8100 USD |
3,870.4448 CTX |
1.8281 USD |
1.8060 USD |
1.8075 USD |
1.8100 USD |
| 2025-05-20 |
1.8281 USD |
1,597.2341 CTX |
1.8444 USD |
1.8036 USD |
1.8160 USD |
1.8287 USD |
| 2025-05-19 |
1.8444 USD |
1,513.2553 CTX |
1.8429 USD |
1.8319 USD |
1.8412 USD |
1.8444 USD |
| 2025-05-18 |
1.8435 USD |
10,743.8851 CTX |
1.8618 USD |
1.8087 USD |
1.8160 USD |
1.8381 USD |
| 2025-05-17 |
1.8377 USD |
1,158.1042 CTX |
1.9379 USD |
1.8219 USD |
1.8429 USD |
1.8377 USD |
| 2025-05-16 |
1.9522 USD |
1,214.5030 CTX |
1.9377 USD |
1.9325 USD |
1.9377 USD |
1.9522 USD |
| 2025-05-15 |
1.9518 USD |
1,667.0439 CTX |
1.9645 USD |
1.9387 USD |
1.9518 USD |
1.9518 USD |
| 2025-05-14 |
1.9701 USD |
5,246.4892 CTX |
2.0660 USD |
1.9469 USD |
1.9592 USD |
1.9701 USD |
| 2025-05-13 |
2.0690 USD |
10,225.5315 CTX |
1.9621 USD |
1.9053 USD |
1.9076 USD |
2.0690 USD |
| 2025-05-12 |
1.9621 USD |
3,547.1038 CTX |
1.9470 USD |
1.9470 USD |
1.9470 USD |
1.9611 USD |
| 2025-05-11 |
1.9470 USD |
4,197.8679 CTX |
2.0064 USD |
1.9317 USD |
1.9469 USD |
1.9469 USD |
| 2025-05-10 |
1.9892 USD |
5,617.2981 CTX |
1.9174 USD |
1.9162 USD |
1.9379 USD |
1.9892 USD |
| 2025-05-09 |
1.9174 USD |
5,291.2920 CTX |
1.9870 USD |
1.9174 USD |
1.9193 USD |
1.9174 USD |
| 2025-05-08 |
2.0400 USD |
3,046.0048 CTX |
1.8984 USD |
1.7854 USD |
1.8401 USD |
1.9930 USD |
| 2025-05-07 |
1.8984 USD |
5,567.9811 CTX |
1.7628 USD |
1.7628 USD |
1.7649 USD |
1.9174 USD |
| 2025-05-06 |
1.7628 USD |
1,343.2223 CTX |
1.7942 USD |
1.7373 USD |
1.7453 USD |
1.7578 USD |
| 2025-05-05 |
1.7905 USD |
5,106.4401 CTX |
1.8302 USD |
1.8027 USD |
1.8082 USD |
1.8092 USD |
| 2025-05-04 |
1.8421 USD |
2,047.9570 CTX |
1.9168 USD |
1.8341 USD |
1.8421 USD |
1.8421 USD |
| 2025-05-03 |
1.8920 USD |
2,825.8094 CTX |
1.8952 USD |
1.8796 USD |
1.8864 USD |
1.8864 USD |
| 2025-05-02 |
1.8952 USD |
2,816.4033 CTX |
1.9005 USD |
1.8092 USD |
1.8559 USD |
1.8952 USD |
| 2025-05-01 |
1.8651 USD |
3,000.4110 CTX |
1.9241 USD |
1.8306 USD |
1.8975 USD |
1.8651 USD |
| 2025-04-30 |
1.9241 USD |
949.3198 CTX |
1.9174 USD |
1.8883 USD |
1.8889 USD |
1.9070 USD |
| 2025-04-29 |
1.9484 USD |
209.1317 CTX |
1.9241 USD |
1.8759 USD |
1.8770 USD |
1.9484 USD |
| 2025-04-28 |
1.8646 USD |
14,375.4660 CTX |
2.0060 USD |
1.8943 USD |
1.8943 USD |
1.9366 USD |
| 2025-04-27 |
1.9817 USD |
5,171.1753 CTX |
1.8437 USD |
1.8437 USD |
1.8499 USD |
1.9817 USD |
| 2025-04-26 |
1.8831 USD |
1,696.1031 CTX |
1.9492 USD |
1.8646 USD |
1.8670 USD |
1.9000 USD |
| 2025-04-25 |
1.9466 USD |
12,304.3446 CTX |
1.7177 USD |
1.7177 USD |
1.7177 USD |
1.9643 USD |
| 2025-04-24 |
1.7123 USD |
1,576.3418 CTX |
1.7992 USD |
1.7081 USD |
1.7123 USD |
1.7123 USD |
| 2025-04-23 |
1.7992 USD |
8,405.7589 CTX |
1.7624 USD |
1.7090 USD |
1.7090 USD |
1.7999 USD |
| 2025-04-22 |
1.7402 USD |
2,934.4916 CTX |
1.6706 USD |
1.6567 USD |
1.6630 USD |
1.7402 USD |
| 2025-04-21 |
1.6706 USD |
8,648.0156 CTX |
1.6945 USD |
1.6400 USD |
1.6478 USD |
1.6706 USD |
| 2025-04-20 |
1.6960 USD |
9,138.3354 CTX |
1.5656 USD |
1.5243 USD |
1.5526 USD |
1.7509 USD |
| 2025-04-19 |
1.5656 USD |
2,321.5283 CTX |
1.5054 USD |
1.4968 USD |
1.4968 USD |
1.5656 USD |
| 2025-04-18 |
1.5054 USD |
566.5467 CTX |
1.4544 USD |
1.4419 USD |
1.4544 USD |
1.5054 USD |