Identifier on Gemini: crvusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2844 SDC |
899,346.0186 CRV |
0.2878 SDC |
0.2675 SDC |
0.2751 SDC |
0.2880 SDC |
| 2026-02-02 |
0.2882 SDC |
201,358.8794 CRV |
0.2795 SDC |
0.2654 SDC |
0.2761 SDC |
0.2882 SDC |
| 2026-02-01 |
0.2809 SDC |
115,161.5904 CRV |
0.2886 SDC |
0.2746 SDC |
0.2809 SDC |
0.2809 SDC |
| 2026-01-31 |
0.2809 SDC |
225,325.7291 CRV |
0.3152 SDC |
0.2660 SDC |
0.2809 SDC |
0.2809 SDC |
| 2026-01-30 |
0.3164 SDC |
674,352.4782 CRV |
0.3300 SDC |
0.3140 SDC |
0.3191 SDC |
0.3164 SDC |
| 2026-01-29 |
0.3274 SDC |
51,655.1814 CRV |
0.3526 SDC |
0.3214 SDC |
0.3275 SDC |
0.3285 SDC |
| 2026-01-28 |
0.3506 SDC |
3,416.9674 CRV |
0.3477 SDC |
0.3425 SDC |
0.3427 SDC |
0.3494 SDC |
| 2026-01-27 |
0.3466 SDC |
105,569.9512 CRV |
0.3543 SDC |
0.3359 SDC |
0.3389 SDC |
0.3466 SDC |
| 2026-01-26 |
0.3552 SDC |
12,511.1858 CRV |
0.3434 SDC |
0.3434 SDC |
0.3465 SDC |
0.3552 SDC |
| 2026-01-25 |
0.3373 SDC |
40,156.9105 CRV |
0.3592 SDC |
0.3358 SDC |
0.3412 SDC |
0.3358 SDC |
| 2026-01-24 |
0.3592 SDC |
28,732.0338 CRV |
0.3631 SDC |
0.3541 SDC |
0.3551 SDC |
0.3592 SDC |
| 2026-01-23 |
0.3627 SDC |
62,368.4081 CRV |
0.3626 SDC |
0.3602 SDC |
0.3619 SDC |
0.3616 SDC |
| 2026-01-22 |
0.3581 SDC |
50,897.8114 CRV |
0.3682 SDC |
0.3538 SDC |
0.3569 SDC |
0.3600 SDC |
| 2026-01-21 |
0.3744 SDC |
31,546.6969 CRV |
0.3663 SDC |
0.3600 SDC |
0.3640 SDC |
0.3640 SDC |
| 2026-01-20 |
0.3629 SDC |
68,280.3712 CRV |
0.3859 SDC |
0.3629 SDC |
0.3690 SDC |
0.3629 SDC |
| 2026-01-19 |
0.3953 SDC |
66,709.3896 CRV |
0.4000 SDC |
0.3614 SDC |
0.3892 SDC |
0.3953 SDC |
| 2026-01-18 |
0.4185 SDC |
13,731.5547 CRV |
0.4163 SDC |
0.4133 SDC |
0.4137 SDC |
0.4185 SDC |
| 2026-01-17 |
0.4147 SDC |
90,322.5390 CRV |
0.4287 SDC |
0.4111 SDC |
0.4210 SDC |
0.4151 SDC |
| 2026-01-16 |
0.4285 SDC |
89,135.1193 CRV |
0.4366 SDC |
0.4166 SDC |
0.4203 SDC |
0.4264 SDC |
| 2026-01-15 |
0.4136 SDC |
33,132.6237 CRV |
0.4269 SDC |
0.4120 SDC |
0.4145 SDC |
0.4120 SDC |
| 2026-01-14 |
0.4304 SDC |
48,876.0680 CRV |
0.4340 SDC |
0.4229 SDC |
0.4299 SDC |
0.4304 SDC |
| 2026-01-13 |
0.4366 SDC |
54,908.1642 CRV |
0.3901 SDC |
0.3901 SDC |
0.3917 SDC |
0.4350 SDC |
| 2026-01-12 |
0.3944 SDC |
37,219.9987 CRV |
0.3982 SDC |
0.3884 SDC |
0.3939 SDC |
0.3929 SDC |
| 2026-01-11 |
0.4002 SDC |
59,124.2939 CRV |
0.4073 SDC |
0.3996 SDC |
0.4015 SDC |
0.4002 SDC |
| 2026-01-10 |
0.4108 SDC |
62,043.2000 CRV |
0.4077 SDC |
0.4052 SDC |
0.4053 SDC |
0.4118 SDC |
| 2026-01-09 |
0.4051 SDC |
36,647.2782 CRV |
0.4088 SDC |
0.3997 SDC |
0.4013 SDC |
0.4051 SDC |
| 2026-01-08 |
0.4033 SDC |
75,579.7449 CRV |
0.4210 SDC |
0.3999 SDC |
0.4052 SDC |
0.4033 SDC |
| 2026-01-07 |
0.4165 SDC |
34,574.8750 CRV |
0.4280 SDC |
0.4032 SDC |
0.4076 SDC |
0.4165 SDC |
| 2026-01-06 |
0.4280 SDC |
68,474.8239 CRV |
0.4337 SDC |
0.4103 SDC |
0.4173 SDC |
0.4266 SDC |
| 2026-01-05 |
0.4293 SDC |
41,613.3167 CRV |
0.4253 SDC |
0.4184 SDC |
0.4204 SDC |
0.4326 SDC |
| 2026-01-04 |
0.4206 SDC |
41,247.6101 CRV |
0.4249 SDC |
0.4183 SDC |
0.4200 SDC |
0.4200 SDC |
| 2026-01-03 |
0.4195 SDC |
45,495.4470 CRV |
0.4089 SDC |
0.3975 SDC |
0.3991 SDC |
0.4257 SDC |
| 2026-01-02 |
0.4089 SDC |
528,042.0737 CRV |
0.3920 SDC |
0.3903 SDC |
0.3918 SDC |
0.4089 SDC |
| 2026-01-01 |
0.3858 SDC |
538,367.1058 CRV |
0.3635 SDC |
0.3576 SDC |
0.3612 SDC |
0.3851 SDC |
| 2025-12-31 |
0.3635 SDC |
717,034.1349 CRV |
0.3751 SDC |
0.3588 SDC |
0.3624 SDC |
0.3616 SDC |
| 2025-12-30 |
0.3751 SDC |
138,943.2357 CRV |
0.3868 SDC |
0.3735 SDC |
0.3751 SDC |
0.3751 SDC |
| 2025-12-29 |
0.3865 SDC |
200,071.8911 CRV |
0.3921 SDC |
0.3845 SDC |
0.3868 SDC |
0.3890 SDC |
| 2025-12-28 |
0.3923 SDC |
45,333.9150 CRV |
0.4023 SDC |
0.3870 SDC |
0.3882 SDC |
0.3923 SDC |
| 2025-12-27 |
0.3956 SDC |
91,441.9169 CRV |
0.3813 SDC |
0.3796 SDC |
0.3827 SDC |
0.3954 SDC |
| 2025-12-26 |
0.3872 SDC |
279,239.9357 CRV |
0.3871 SDC |
0.3845 SDC |
0.3873 SDC |
0.3872 SDC |
| 2025-12-25 |
0.3909 SDC |
625,547.6213 CRV |
0.3741 SDC |
0.3741 SDC |
0.3777 SDC |
0.3921 SDC |
| 2025-12-24 |
0.3741 SDC |
345,810.4358 CRV |
0.3734 SDC |
0.3625 SDC |
0.3662 SDC |
0.3741 SDC |
| 2025-12-23 |
0.3713 SDC |
266,980.3527 CRV |
0.3788 SDC |
0.3620 SDC |
0.3673 SDC |
0.3723 SDC |
| 2025-12-22 |
0.3788 SDC |
320,988.9350 CRV |
0.3483 SDC |
0.3458 SDC |
0.3524 SDC |
0.3798 SDC |
| 2025-12-21 |
0.3483 SDC |
82,947.6564 CRV |
0.3555 SDC |
0.3407 SDC |
0.3424 SDC |
0.3471 SDC |
| 2025-12-20 |
0.3563 SDC |
50,038.9108 CRV |
0.3471 SDC |
0.3458 SDC |
0.3469 SDC |
0.3554 SDC |
| 2025-12-19 |
0.3510 SDC |
73,502.8354 CRV |
0.3377 SDC |
0.3358 SDC |
0.3377 SDC |
0.3510 SDC |
| 2025-12-18 |
0.3414 SDC |
147,703.0373 CRV |
0.3538 SDC |
0.3321 SDC |
0.3376 SDC |
0.3414 SDC |
| 2025-12-17 |
0.3547 SDC |
171,016.1860 CRV |
0.3662 SDC |
0.3477 SDC |
0.3558 SDC |
0.3547 SDC |
| 2025-12-16 |
0.3650 SDC |
84,519.0492 CRV |
0.3537 SDC |
0.3500 SDC |
0.3540 SDC |
0.3655 SDC |