Identifier on Gemini: crvusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4066 SDC |
5,540.4924 CRV |
0.4043 SDC |
0.4035 SDC |
0.4066 SDC |
0.4066 SDC |
| 2025-12-04 |
0.4078 SDC |
342,120.5526 CRV |
0.4223 SDC |
0.4071 SDC |
0.4078 SDC |
0.4078 SDC |
| 2025-12-03 |
0.4234 SDC |
510,863.0121 CRV |
0.3881 SDC |
0.3763 SDC |
0.3850 SDC |
0.4172 SDC |
| 2025-12-02 |
0.3881 SDC |
127,791.0715 CRV |
0.3877 SDC |
0.3750 SDC |
0.3762 SDC |
0.3949 SDC |
| 2025-12-01 |
0.3781 SDC |
344,150.3522 CRV |
0.4150 SDC |
0.3773 SDC |
0.3793 SDC |
0.3773 SDC |
| 2025-11-30 |
0.4209 SDC |
22,208.1576 CRV |
0.4217 SDC |
0.4189 SDC |
0.4189 SDC |
0.4219 SDC |
| 2025-11-29 |
0.4263 SDC |
31,484.8795 CRV |
0.4280 SDC |
0.4236 SDC |
0.4255 SDC |
0.4263 SDC |
| 2025-11-28 |
0.4323 SDC |
31,736.7369 CRV |
0.4382 SDC |
0.4291 SDC |
0.4319 SDC |
0.4323 SDC |
| 2025-11-27 |
0.4391 SDC |
121,151.4398 CRV |
0.4415 SDC |
0.4291 SDC |
0.4326 SDC |
0.4391 SDC |
| 2025-11-26 |
0.4442 SDC |
190,781.8476 CRV |
0.4189 SDC |
0.4000 SDC |
0.4065 SDC |
0.4442 SDC |
| 2025-11-25 |
0.4151 SDC |
102,591.5776 CRV |
0.4103 SDC |
0.4008 SDC |
0.4040 SDC |
0.4151 SDC |
| 2025-11-24 |
0.4127 SDC |
51,451.1369 CRV |
0.3839 SDC |
0.3810 SDC |
0.3839 SDC |
0.4127 SDC |
| 2025-11-23 |
0.3912 SDC |
308,770.6023 CRV |
0.3691 SDC |
0.3691 SDC |
0.3764 SDC |
0.3895 SDC |
| 2025-11-22 |
0.3666 SDC |
256,440.6291 CRV |
0.3756 SDC |
0.3642 SDC |
0.3642 SDC |
0.3699 SDC |
| 2025-11-21 |
0.3756 SDC |
170,556.3728 CRV |
0.4100 SDC |
0.3677 SDC |
0.3787 SDC |
0.3736 SDC |
| 2025-11-20 |
0.4213 SDC |
62,624.5226 CRV |
0.4313 SDC |
0.4024 SDC |
0.4127 SDC |
0.4137 SDC |
| 2025-11-19 |
0.4226 SDC |
48,514.8804 CRV |
0.4357 SDC |
0.4090 SDC |
0.4132 SDC |
0.4285 SDC |
| 2025-11-18 |
0.4398 SDC |
201,822.8570 CRV |
0.4073 SDC |
0.3943 SDC |
0.4116 SDC |
0.4398 SDC |
| 2025-11-17 |
0.4049 SDC |
71,241.1578 CRV |
0.4228 SDC |
0.4001 SDC |
0.4049 SDC |
0.4049 SDC |
| 2025-11-16 |
0.4156 SDC |
77,189.9360 CRV |
0.4306 SDC |
0.4100 SDC |
0.4164 SDC |
0.4149 SDC |
| 2025-11-15 |
0.4419 SDC |
37,515.6552 CRV |
0.4275 SDC |
0.4275 SDC |
0.4350 SDC |
0.4419 SDC |
| 2025-11-14 |
0.4361 SDC |
69,601.2379 CRV |
0.4600 SDC |
0.4230 SDC |
0.4303 SDC |
0.4369 SDC |
| 2025-11-13 |
0.4565 SDC |
30,285.1976 CRV |
0.4540 SDC |
0.4474 SDC |
0.4540 SDC |
0.4565 SDC |
| 2025-11-12 |
0.4540 SDC |
47,782.9559 CRV |
0.4723 SDC |
0.4450 SDC |
0.4550 SDC |
0.4552 SDC |
| 2025-11-11 |
0.4690 SDC |
83,598.0346 CRV |
0.5216 SDC |
0.4718 SDC |
0.4781 SDC |
0.4724 SDC |
| 2025-11-10 |
0.5014 SDC |
64,068.1606 CRV |
0.4791 SDC |
0.4763 SDC |
0.4870 SDC |
0.5027 SDC |
| 2025-11-09 |
0.4863 SDC |
9,523.2910 CRV |
0.4799 SDC |
0.4662 SDC |
0.4685 SDC |
0.4877 SDC |
| 2025-11-08 |
0.4799 SDC |
102,659.4283 CRV |
0.4861 SDC |
0.4640 SDC |
0.4686 SDC |
0.4799 SDC |
| 2025-11-07 |
0.4963 SDC |
227,298.3940 CRV |
0.4198 SDC |
0.4198 SDC |
0.4285 SDC |
0.4963 SDC |
| 2025-11-06 |
0.4173 SDC |
112,553.7392 CRV |
0.4367 SDC |
0.4123 SDC |
0.4123 SDC |
0.4197 SDC |
| 2025-11-05 |
0.4383 SDC |
88,273.5641 CRV |
0.4244 SDC |
0.4068 SDC |
0.4146 SDC |
0.4383 SDC |
| 2025-11-04 |
0.4139 SDC |
50,588.2971 CRV |
0.4284 SDC |
0.4042 SDC |
0.4172 SDC |
0.4176 SDC |
| 2025-11-03 |
0.4240 SDC |
250,483.8977 CRV |
0.4796 SDC |
0.4080 SDC |
0.4281 SDC |
0.4236 SDC |
| 2025-11-02 |
0.4664 SDC |
56,043.7931 CRV |
0.4826 SDC |
0.4572 SDC |
0.4647 SDC |
0.4647 SDC |
| 2025-11-01 |
0.4846 SDC |
47,104.0514 CRV |
0.4793 SDC |
0.4739 SDC |
0.4772 SDC |
0.4863 SDC |
| 2025-10-31 |
0.4761 SDC |
60,786.9459 CRV |
0.4895 SDC |
0.4686 SDC |
0.4779 SDC |
0.4756 SDC |
| 2025-10-30 |
0.4896 SDC |
260,818.2944 CRV |
0.5400 SDC |
0.4752 SDC |
0.4828 SDC |
0.4883 SDC |
| 2025-10-29 |
0.5494 SDC |
196,067.4526 CRV |
0.5307 SDC |
0.5183 SDC |
0.5230 SDC |
0.5588 SDC |
| 2025-10-28 |
0.5275 SDC |
45,497.5369 CRV |
0.5564 SDC |
0.5241 SDC |
0.5364 SDC |
0.5274 SDC |
| 2025-10-27 |
0.5711 SDC |
181,059.8660 CRV |
0.5824 SDC |
0.5556 SDC |
0.5596 SDC |
0.5736 SDC |
| 2025-10-26 |
0.5782 SDC |
59,891.6203 CRV |
0.5357 SDC |
0.5275 SDC |
0.5275 SDC |
0.5818 SDC |
| 2025-10-25 |
0.5357 SDC |
29,093.7370 CRV |
0.5396 SDC |
0.5258 SDC |
0.5268 SDC |
0.5356 SDC |
| 2025-10-24 |
0.5396 SDC |
29,465.6240 CRV |
0.5255 SDC |
0.5225 SDC |
0.5265 SDC |
0.5368 SDC |
| 2025-10-23 |
0.5279 SDC |
50,382.1820 CRV |
0.5233 SDC |
0.5145 SDC |
0.5188 SDC |
0.5279 SDC |
| 2025-10-22 |
0.5205 SDC |
43,293.4140 CRV |
0.5318 SDC |
0.5003 SDC |
0.5130 SDC |
0.5106 SDC |
| 2025-10-21 |
0.5589 SDC |
290,541.8967 CRV |
0.5599 SDC |
0.5284 SDC |
0.5304 SDC |
0.5741 SDC |
| 2025-10-20 |
0.5599 SDC |
56,898.8404 CRV |
0.5525 SDC |
0.5443 SDC |
0.5460 SDC |
0.5599 SDC |
| 2025-10-19 |
0.5530 SDC |
64,469.3063 CRV |
0.5283 SDC |
0.5172 SDC |
0.5223 SDC |
0.5589 SDC |
| 2025-10-18 |
0.5283 SDC |
49,061.9680 CRV |
0.5104 SDC |
0.5091 SDC |
0.5106 SDC |
0.5311 SDC |
| 2025-10-17 |
0.5211 SDC |
239,194.3216 CRV |
0.5377 SDC |
0.4949 SDC |
0.5054 SDC |
0.5211 SDC |