Identifier on Gemini: crvusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5345 SDC |
301,309.8397 CRV |
0.5554 SDC |
0.5298 SDC |
0.5420 SDC |
0.5345 SDC |
| 2025-10-15 |
0.5522 SDC |
183,203.9171 CRV |
0.5892 SDC |
0.5444 SDC |
0.5492 SDC |
0.5492 SDC |
| 2025-10-14 |
0.5892 SDC |
937,262.7961 CRV |
0.6294 SDC |
0.5479 SDC |
0.5581 SDC |
0.5938 SDC |
| 2025-10-13 |
0.6299 SDC |
345,173.7976 CRV |
0.5624 SDC |
0.5499 SDC |
0.5592 SDC |
0.6247 SDC |
| 2025-10-12 |
0.5721 SDC |
127,827.7177 CRV |
0.4855 SDC |
0.4775 SDC |
0.4820 SDC |
0.5669 SDC |
| 2025-10-11 |
0.4853 SDC |
287,798.9578 CRV |
0.5901 SDC |
0.4613 SDC |
0.4798 SDC |
0.4814 SDC |
| 2025-10-10 |
0.5000 SDC |
431,144.1584 CRV |
0.7356 SDC |
0.5000 SDC |
0.6389 SDC |
0.5000 SDC |
| 2025-10-09 |
0.7350 SDC |
22,204.2371 CRV |
0.7445 SDC |
0.7065 SDC |
0.7065 SDC |
0.7281 SDC |
| 2025-10-08 |
0.7544 SDC |
50,006.7507 CRV |
0.7461 SDC |
0.7259 SDC |
0.7323 SDC |
0.7544 SDC |
| 2025-10-07 |
0.7516 SDC |
107,348.0634 CRV |
0.7793 SDC |
0.7468 SDC |
0.7657 SDC |
0.7516 SDC |
| 2025-10-06 |
0.7921 SDC |
97,549.5598 CRV |
0.7666 SDC |
0.7666 SDC |
0.7725 SDC |
0.7963 SDC |
| 2025-10-05 |
0.7653 SDC |
28,144.0072 CRV |
0.7798 SDC |
0.7685 SDC |
0.7728 SDC |
0.7685 SDC |
| 2025-10-04 |
0.7827 SDC |
73,067.9469 CRV |
0.7820 SDC |
0.7648 SDC |
0.7677 SDC |
0.7827 SDC |
| 2025-10-03 |
0.7851 SDC |
119,058.6999 CRV |
0.7451 SDC |
0.7368 SDC |
0.7382 SDC |
0.7901 SDC |
| 2025-10-02 |
0.7447 SDC |
75,044.8249 CRV |
0.7342 SDC |
0.7228 SDC |
0.7228 SDC |
0.7468 SDC |
| 2025-10-01 |
0.7256 SDC |
104,954.7633 CRV |
0.6858 SDC |
0.6804 SDC |
0.6804 SDC |
0.7235 SDC |
| 2025-09-30 |
0.6886 SDC |
46,790.1932 CRV |
0.6864 SDC |
0.6578 SDC |
0.6598 SDC |
0.6886 SDC |
| 2025-09-29 |
0.6898 SDC |
70,300.2175 CRV |
0.7044 SDC |
0.6791 SDC |
0.6871 SDC |
0.6844 SDC |
| 2025-09-28 |
0.6970 SDC |
7,955.1271 CRV |
0.6766 SDC |
0.6550 SDC |
0.6560 SDC |
0.7013 SDC |
| 2025-09-27 |
0.6766 SDC |
24,878.9736 CRV |
0.6632 SDC |
0.6559 SDC |
0.6588 SDC |
0.6766 SDC |
| 2025-09-26 |
0.6687 SDC |
38,804.9440 CRV |
0.6334 SDC |
0.6334 SDC |
0.6481 SDC |
0.6699 SDC |
| 2025-09-25 |
0.6375 SDC |
105,042.0188 CRV |
0.6960 SDC |
0.6315 SDC |
0.6552 SDC |
0.6375 SDC |
| 2025-09-24 |
0.6960 SDC |
38,831.0331 CRV |
0.6688 SDC |
0.6524 SDC |
0.6708 SDC |
0.7013 SDC |
| 2025-09-23 |
0.6650 SDC |
56,702.7087 CRV |
0.6985 SDC |
0.6636 SDC |
0.6662 SDC |
0.6650 SDC |
| 2025-09-22 |
0.6800 SDC |
196,105.3989 CRV |
0.7796 SDC |
0.6740 SDC |
0.6893 SDC |
0.6843 SDC |
| 2025-09-21 |
0.7825 SDC |
1,842.1377 CRV |
0.8012 SDC |
0.7818 SDC |
0.7881 SDC |
0.7825 SDC |
| 2025-09-20 |
0.8012 SDC |
20,541.0841 CRV |
0.7792 SDC |
0.7680 SDC |
0.7713 SDC |
0.8034 SDC |
| 2025-09-19 |
0.7804 SDC |
98,358.2226 CRV |
0.8200 SDC |
0.7715 SDC |
0.7770 SDC |
0.7926 SDC |
| 2025-09-18 |
0.8191 SDC |
193,203.4919 CRV |
0.7804 SDC |
0.7658 SDC |
0.7702 SDC |
0.8200 SDC |
| 2025-09-17 |
0.7718 SDC |
88,482.5369 CRV |
0.7291 SDC |
0.7218 SDC |
0.7230 SDC |
0.7691 SDC |
| 2025-09-16 |
0.7329 SDC |
162,671.8255 CRV |
0.7503 SDC |
0.7160 SDC |
0.7266 SDC |
0.7363 SDC |
| 2025-09-15 |
0.7619 SDC |
278,086.5780 CRV |
0.7968 SDC |
0.7352 SDC |
0.7438 SDC |
0.7540 SDC |
| 2025-09-14 |
0.7933 SDC |
70,683.1991 CRV |
0.8293 SDC |
0.7886 SDC |
0.7925 SDC |
0.7933 SDC |
| 2025-09-13 |
0.8347 SDC |
19,848.9679 CRV |
0.8426 SDC |
0.8200 SDC |
0.8242 SDC |
0.8242 SDC |
| 2025-09-12 |
0.8392 SDC |
56,125.0036 CRV |
0.8315 SDC |
0.8180 SDC |
0.8255 SDC |
0.8306 SDC |
| 2025-09-11 |
0.8114 SDC |
16,727.5218 CRV |
0.7846 SDC |
0.7828 SDC |
0.7846 SDC |
0.8157 SDC |
| 2025-09-10 |
0.7846 SDC |
53,430.5963 CRV |
0.7792 SDC |
0.7723 SDC |
0.7723 SDC |
0.7842 SDC |
| 2025-09-09 |
0.7771 SDC |
26,854.4084 CRV |
0.7931 SDC |
0.7755 SDC |
0.7780 SDC |
0.7839 SDC |
| 2025-09-08 |
0.7931 SDC |
20,395.0340 CRV |
0.7723 SDC |
0.7584 SDC |
0.7642 SDC |
0.7886 SDC |
| 2025-09-07 |
0.7624 SDC |
7,050.5461 CRV |
0.7598 SDC |
0.7598 SDC |
0.7600 SDC |
0.7620 SDC |
| 2025-09-06 |
0.7598 SDC |
26,460.6959 CRV |
0.7610 SDC |
0.7509 SDC |
0.7522 SDC |
0.7602 SDC |
| 2025-09-05 |
0.7659 SDC |
74,089.2101 CRV |
0.7527 SDC |
0.7390 SDC |
0.7493 SDC |
0.7648 SDC |
| 2025-09-04 |
0.7516 SDC |
7,868.4785 CRV |
0.7898 SDC |
0.7431 SDC |
0.7452 SDC |
0.7522 SDC |
| 2025-09-03 |
0.7949 SDC |
11,634.2138 CRV |
0.7658 SDC |
0.7557 SDC |
0.7589 SDC |
0.7949 SDC |
| 2025-09-02 |
0.7666 SDC |
13,170.1249 CRV |
0.7419 SDC |
0.7419 SDC |
0.7419 SDC |
0.7651 SDC |
| 2025-09-01 |
0.7395 SDC |
22,843.6728 CRV |
0.7553 SDC |
0.7250 SDC |
0.7355 SDC |
0.7353 SDC |
| 2025-08-31 |
0.7666 SDC |
44,982.5637 CRV |
0.7742 SDC |
0.7677 SDC |
0.7721 SDC |
0.7677 SDC |
| 2025-08-30 |
0.7720 SDC |
40,932.0305 CRV |
0.7617 SDC |
0.7617 SDC |
0.7617 SDC |
0.7720 SDC |
| 2025-08-29 |
0.7573 SDC |
27,367.9958 CRV |
0.8039 SDC |
0.7500 SDC |
0.7544 SDC |
0.7573 SDC |
| 2025-08-28 |
0.8057 SDC |
49,542.7373 CRV |
0.8148 SDC |
0.7880 SDC |
0.7897 SDC |
0.8059 SDC |