Identifier on Gemini: crvusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8136 SDC |
51,561.4146 CRV |
0.8085 SDC |
0.8014 SDC |
0.8085 SDC |
0.8264 SDC |
| 2025-08-26 |
0.8156 SDC |
85,418.7758 CRV |
0.7857 SDC |
0.7684 SDC |
0.7797 SDC |
0.8156 SDC |
| 2025-08-25 |
0.7742 SDC |
90,535.6923 CRV |
0.9122 SDC |
0.7850 SDC |
0.8264 SDC |
0.7850 SDC |
| 2025-08-24 |
0.9122 SDC |
123,058.3842 CRV |
0.9002 SDC |
0.8613 SDC |
0.8784 SDC |
0.9071 SDC |
| 2025-08-23 |
0.9070 SDC |
27,103.6578 CRV |
0.9364 SDC |
0.8848 SDC |
0.8865 SDC |
0.9080 SDC |
| 2025-08-22 |
0.9402 SDC |
69,889.0914 CRV |
0.8591 SDC |
0.8248 SDC |
0.8474 SDC |
0.9280 SDC |
| 2025-08-21 |
0.8547 SDC |
7,263.0277 CRV |
0.8814 SDC |
0.8527 SDC |
0.8527 SDC |
0.8547 SDC |
| 2025-08-20 |
0.8814 SDC |
22,385.0074 CRV |
0.8347 SDC |
0.8227 SDC |
0.8347 SDC |
0.8834 SDC |
| 2025-08-19 |
0.8347 SDC |
25,037.2521 CRV |
0.8706 SDC |
0.8230 SDC |
0.8315 SDC |
0.8360 SDC |
| 2025-08-18 |
0.8926 SDC |
10,831.0787 CRV |
0.8757 SDC |
0.8693 SDC |
0.8757 SDC |
0.8797 SDC |