Identifier on Gemini: crvusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7598 SDC |
26,460.6959 CRV |
0.7610 SDC |
0.7509 SDC |
0.7522 SDC |
0.7602 SDC |
| 2025-09-05 |
0.7659 SDC |
74,089.2101 CRV |
0.7527 SDC |
0.7390 SDC |
0.7493 SDC |
0.7648 SDC |
| 2025-09-04 |
0.7516 SDC |
7,868.4785 CRV |
0.7898 SDC |
0.7431 SDC |
0.7452 SDC |
0.7522 SDC |
| 2025-09-03 |
0.7949 SDC |
11,634.2138 CRV |
0.7658 SDC |
0.7557 SDC |
0.7589 SDC |
0.7949 SDC |
| 2025-09-02 |
0.7666 SDC |
13,170.1249 CRV |
0.7419 SDC |
0.7419 SDC |
0.7419 SDC |
0.7651 SDC |
| 2025-09-01 |
0.7395 SDC |
22,843.6728 CRV |
0.7553 SDC |
0.7250 SDC |
0.7355 SDC |
0.7353 SDC |
| 2025-08-31 |
0.7666 SDC |
44,982.5637 CRV |
0.7742 SDC |
0.7677 SDC |
0.7721 SDC |
0.7677 SDC |
| 2025-08-30 |
0.7720 SDC |
40,932.0305 CRV |
0.7617 SDC |
0.7617 SDC |
0.7617 SDC |
0.7720 SDC |
| 2025-08-29 |
0.7573 SDC |
27,367.9958 CRV |
0.8039 SDC |
0.7500 SDC |
0.7544 SDC |
0.7573 SDC |
| 2025-08-28 |
0.8057 SDC |
49,542.7373 CRV |
0.8148 SDC |
0.7880 SDC |
0.7897 SDC |
0.8059 SDC |
| 2025-08-27 |
0.8136 SDC |
51,561.4146 CRV |
0.8085 SDC |
0.8014 SDC |
0.8085 SDC |
0.8264 SDC |
| 2025-08-26 |
0.8156 SDC |
85,418.7758 CRV |
0.7857 SDC |
0.7684 SDC |
0.7797 SDC |
0.8156 SDC |
| 2025-08-25 |
0.7742 SDC |
90,535.6923 CRV |
0.9122 SDC |
0.7850 SDC |
0.8264 SDC |
0.7850 SDC |
| 2025-08-24 |
0.9122 SDC |
123,058.3842 CRV |
0.9002 SDC |
0.8613 SDC |
0.8784 SDC |
0.9071 SDC |
| 2025-08-23 |
0.9070 SDC |
27,103.6578 CRV |
0.9364 SDC |
0.8848 SDC |
0.8865 SDC |
0.9080 SDC |
| 2025-08-22 |
0.9402 SDC |
69,889.0914 CRV |
0.8591 SDC |
0.8248 SDC |
0.8474 SDC |
0.9280 SDC |
| 2025-08-21 |
0.8547 SDC |
7,263.0277 CRV |
0.8814 SDC |
0.8527 SDC |
0.8527 SDC |
0.8547 SDC |
| 2025-08-20 |
0.8814 SDC |
22,385.0074 CRV |
0.8347 SDC |
0.8227 SDC |
0.8347 SDC |
0.8834 SDC |
| 2025-08-19 |
0.8347 SDC |
25,037.2521 CRV |
0.8706 SDC |
0.8230 SDC |
0.8315 SDC |
0.8360 SDC |
| 2025-08-18 |
0.8926 SDC |
10,831.0787 CRV |
0.8757 SDC |
0.8693 SDC |
0.8757 SDC |
0.8797 SDC |