Identifier on Gemini: compusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
18.0200 SDC |
33.4127 COM |
18.0500 SDC |
18.0200 SDC |
18.0900 SDC |
18.0700 SDC |
| 2026-03-04 |
18.1800 SDC |
380.6120 COM |
17.2300 SDC |
17.2300 SDC |
17.3900 SDC |
18.3900 SDC |
| 2026-03-03 |
17.1900 SDC |
433.3887 COM |
17.5600 SDC |
17.0100 SDC |
17.0800 SDC |
17.0500 SDC |
| 2026-03-02 |
17.7800 SDC |
539.6506 COM |
17.6000 SDC |
17.5500 SDC |
17.7200 SDC |
17.7100 SDC |
| 2026-03-01 |
17.4400 SDC |
333.6360 COM |
18.2100 SDC |
17.2600 SDC |
17.5000 SDC |
17.2700 SDC |
| 2026-02-28 |
18.0400 SDC |
192.3856 COM |
18.5100 SDC |
17.2700 SDC |
17.3800 SDC |
18.0200 SDC |
| 2026-02-27 |
18.5100 SDC |
319.5588 COM |
18.7800 SDC |
18.2700 SDC |
18.4500 SDC |
18.3100 SDC |
| 2026-02-26 |
18.7900 SDC |
428.7475 COM |
18.6200 SDC |
18.2800 SDC |
18.4300 SDC |
18.8800 SDC |
| 2026-02-25 |
18.7500 SDC |
73.2090 COM |
17.7300 SDC |
17.7300 SDC |
17.7300 SDC |
18.7500 SDC |
| 2026-02-24 |
17.7200 SDC |
258.2911 COM |
17.2300 SDC |
16.9200 SDC |
16.9900 SDC |
17.7400 SDC |
| 2026-02-23 |
17.2300 SDC |
120.0823 COM |
17.5800 SDC |
16.9900 SDC |
17.0700 SDC |
17.2300 SDC |
| 2026-02-22 |
17.5700 SDC |
1,065.6568 COM |
18.0300 SDC |
17.2700 SDC |
17.4400 SDC |
17.6300 SDC |
| 2026-02-21 |
18.2900 SDC |
449.6240 COM |
18.2300 SDC |
18.0800 SDC |
18.0800 SDC |
18.2900 SDC |
| 2026-02-20 |
18.2000 SDC |
296.6175 COM |
17.9400 SDC |
17.9200 SDC |
17.9200 SDC |
18.2000 SDC |
| 2026-02-19 |
17.9400 SDC |
41.7434 COM |
17.7500 SDC |
17.7100 SDC |
17.7100 SDC |
17.9400 SDC |
| 2026-02-18 |
17.7500 SDC |
53.1216 COM |
19.0600 SDC |
17.8900 SDC |
17.8900 SDC |
17.8900 SDC |
| 2026-02-17 |
19.4100 SDC |
359.3301 COM |
19.7400 SDC |
19.2200 SDC |
19.2200 SDC |
19.4100 SDC |
| 2026-02-16 |
19.5900 SDC |
1,372.2677 COM |
20.6300 SDC |
19.5300 SDC |
19.5300 SDC |
19.5900 SDC |
| 2026-02-15 |
20.6300 SDC |
3,528.0913 COM |
20.5600 SDC |
19.8200 SDC |
19.8200 SDC |
20.8700 SDC |
| 2026-02-14 |
20.7000 SDC |
676.5673 COM |
20.9800 SDC |
19.7300 SDC |
19.9300 SDC |
20.3600 SDC |
| 2026-02-13 |
18.7900 SDC |
527.6228 COM |
16.2100 SDC |
15.8700 SDC |
16.0500 SDC |
18.9400 SDC |
| 2026-02-12 |
15.5200 SDC |
608.5579 COM |
15.9100 SDC |
15.2400 SDC |
15.3700 SDC |
15.5200 SDC |
| 2026-02-11 |
15.7100 SDC |
135.4389 COM |
16.2600 SDC |
15.7100 SDC |
15.7500 SDC |
15.7100 SDC |
| 2026-02-10 |
16.2600 SDC |
0.9790 COM |
16.8000 SDC |
16.2600 SDC |
16.2600 SDC |
16.2600 SDC |
| 2026-02-09 |
16.8000 SDC |
63.1992 COM |
16.9200 SDC |
16.3900 SDC |
16.3900 SDC |
16.8000 SDC |
| 2026-02-08 |
16.9100 SDC |
84.9542 COM |
17.5300 SDC |
16.9100 SDC |
17.1500 SDC |
16.9100 SDC |
| 2026-02-07 |
17.4000 SDC |
291.1830 COM |
17.6500 SDC |
16.9800 SDC |
17.0400 SDC |
17.4000 SDC |
| 2026-02-06 |
18.1600 SDC |
619.1442 COM |
16.4600 SDC |
15.0000 SDC |
15.9700 SDC |
18.1600 SDC |
| 2026-02-05 |
17.2900 SDC |
429.5855 COM |
19.6500 SDC |
17.1100 SDC |
17.2900 SDC |
17.2900 SDC |
| 2026-02-04 |
19.6500 SDC |
110.4492 COM |
19.7800 SDC |
19.0600 SDC |
19.2000 SDC |
19.6500 SDC |
| 2026-02-03 |
19.3700 SDC |
27.8827 COM |
19.7600 SDC |
19.3700 SDC |
19.6400 SDC |
19.3700 SDC |
| 2026-02-02 |
19.7600 SDC |
205.5775 COM |
18.8700 SDC |
18.6500 SDC |
19.4100 SDC |
19.7600 SDC |
| 2026-02-01 |
19.0700 SDC |
65.9262 COM |
19.6800 SDC |
19.0700 SDC |
19.3000 SDC |
19.0700 SDC |
| 2026-01-31 |
18.8800 SDC |
413.0358 COM |
22.5200 SDC |
18.2200 SDC |
19.2200 SDC |
18.8800 SDC |
| 2026-01-30 |
22.6700 SDC |
377.7164 COM |
22.6300 SDC |
22.0000 SDC |
22.0100 SDC |
22.6700 SDC |
| 2026-01-29 |
22.3400 SDC |
87.8508 COM |
24.3300 SDC |
21.8300 SDC |
22.2500 SDC |
22.2500 SDC |
| 2026-01-28 |
24.3300 SDC |
34.5753 COM |
24.3300 SDC |
23.8700 SDC |
23.9100 SDC |
24.3300 SDC |
| 2026-01-27 |
23.7200 SDC |
27.6825 COM |
23.7600 SDC |
23.4600 SDC |
23.4600 SDC |
23.7200 SDC |
| 2026-01-26 |
23.8000 SDC |
74.1787 COM |
23.5700 SDC |
23.2900 SDC |
23.5400 SDC |
23.8000 SDC |
| 2026-01-25 |
23.6700 SDC |
957.7935 COM |
23.8300 SDC |
22.9900 SDC |
23.2600 SDC |
23.5700 SDC |
| 2026-01-24 |
23.8900 SDC |
59.4123 COM |
23.9500 SDC |
23.9500 SDC |
24.0100 SDC |
24.0200 SDC |
| 2026-01-23 |
23.8300 SDC |
879.7952 COM |
24.1800 SDC |
23.7700 SDC |
23.8300 SDC |
23.8300 SDC |
| 2026-01-22 |
24.1800 SDC |
79.7687 COM |
24.5200 SDC |
23.8200 SDC |
23.8200 SDC |
24.1800 SDC |
| 2026-01-21 |
24.5200 SDC |
94.5362 COM |
23.9900 SDC |
23.7700 SDC |
23.9200 SDC |
24.5200 SDC |
| 2026-01-20 |
24.3600 SDC |
48.6047 COM |
25.5600 SDC |
24.2200 SDC |
24.2400 SDC |
24.2400 SDC |
| 2026-01-19 |
25.6100 SDC |
763.4490 COM |
26.0000 SDC |
23.9900 SDC |
24.7300 SDC |
25.6100 SDC |
| 2026-01-18 |
26.5700 SDC |
89.5905 COM |
26.9200 SDC |
26.4000 SDC |
26.5200 SDC |
26.5700 SDC |
| 2026-01-17 |
27.1400 SDC |
271.5426 COM |
26.8200 SDC |
26.7800 SDC |
26.7800 SDC |
27.1100 SDC |
| 2026-01-16 |
26.8200 SDC |
116.3511 COM |
26.4200 SDC |
25.9200 SDC |
26.1200 SDC |
26.4100 SDC |
| 2026-01-15 |
26.4200 SDC |
139.4108 COM |
27.4700 SDC |
26.3200 SDC |
26.4100 SDC |
26.4200 SDC |