Identifier on Gemini: compusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
31.8600 SDC |
242.0620 COM |
33.1200 SDC |
31.8300 SDC |
32.2800 SDC |
31.9800 SDC |
| 2025-12-04 |
33.5000 SDC |
62.4003 COM |
35.4000 SDC |
33.5000 SDC |
33.8300 SDC |
33.5000 SDC |
| 2025-12-03 |
35.5900 SDC |
234.6784 COM |
35.7400 SDC |
34.6100 SDC |
34.8100 SDC |
35.2000 SDC |
| 2025-12-02 |
35.2600 SDC |
292.8629 COM |
34.3900 SDC |
32.6300 SDC |
32.8700 SDC |
35.0000 SDC |
| 2025-12-01 |
35.0100 SDC |
928.1394 COM |
35.0000 SDC |
33.1100 SDC |
33.4500 SDC |
35.0100 SDC |
| 2025-11-30 |
35.0000 SDC |
694.7007 COM |
32.0400 SDC |
31.5800 SDC |
32.0400 SDC |
34.3700 SDC |
| 2025-11-29 |
32.0400 SDC |
348.7155 COM |
33.6400 SDC |
31.3400 SDC |
31.5800 SDC |
32.0400 SDC |
| 2025-11-28 |
36.3400 SDC |
725.5320 COM |
30.4700 SDC |
30.0000 SDC |
30.0000 SDC |
33.5700 SDC |
| 2025-11-27 |
30.4700 SDC |
30.2179 COM |
30.3100 SDC |
30.3000 SDC |
30.3000 SDC |
30.4700 SDC |
| 2025-11-26 |
30.2800 SDC |
52.0377 COM |
30.2700 SDC |
29.4900 SDC |
30.0500 SDC |
30.2800 SDC |
| 2025-11-25 |
29.9900 SDC |
77.4724 COM |
29.6500 SDC |
29.5400 SDC |
29.5400 SDC |
29.9900 SDC |
| 2025-11-24 |
29.7800 SDC |
122.3248 COM |
28.6900 SDC |
28.5100 SDC |
28.5100 SDC |
29.7800 SDC |
| 2025-11-23 |
27.8800 SDC |
141.6222 COM |
28.8200 SDC |
27.8800 SDC |
28.7200 SDC |
27.8800 SDC |
| 2025-11-22 |
28.8200 SDC |
179.6337 COM |
29.0800 SDC |
28.3200 SDC |
28.3200 SDC |
28.7600 SDC |
| 2025-11-21 |
29.0800 SDC |
1,118.0943 COM |
30.1400 SDC |
27.5000 SDC |
28.2600 SDC |
29.0800 SDC |
| 2025-11-20 |
30.1800 SDC |
201.7869 COM |
31.6600 SDC |
29.9300 SDC |
30.0900 SDC |
30.1800 SDC |
| 2025-11-19 |
31.1900 SDC |
62.4221 COM |
32.1900 SDC |
30.6000 SDC |
30.6000 SDC |
31.1900 SDC |
| 2025-11-18 |
32.1900 SDC |
261.9784 COM |
31.6600 SDC |
31.3000 SDC |
31.3000 SDC |
32.1900 SDC |
| 2025-11-17 |
31.3200 SDC |
304.5641 COM |
31.5100 SDC |
31.2000 SDC |
31.3200 SDC |
31.3200 SDC |
| 2025-11-16 |
32.1000 SDC |
60.8204 COM |
33.3000 SDC |
31.5200 SDC |
31.7600 SDC |
32.1000 SDC |
| 2025-11-15 |
33.3000 SDC |
240.8701 COM |
32.3800 SDC |
32.3800 SDC |
32.4900 SDC |
33.3000 SDC |
| 2025-11-14 |
32.5800 SDC |
362.1279 COM |
33.5400 SDC |
32.2300 SDC |
32.2300 SDC |
32.5800 SDC |
| 2025-11-13 |
32.2200 SDC |
956.8076 COM |
32.8300 SDC |
32.2200 SDC |
32.2200 SDC |
32.2200 SDC |
| 2025-11-12 |
33.1300 SDC |
175.5902 COM |
33.0300 SDC |
32.9200 SDC |
33.0300 SDC |
32.9200 SDC |
| 2025-11-11 |
33.0300 SDC |
145.0928 COM |
35.1100 SDC |
33.0300 SDC |
33.4000 SDC |
33.0300 SDC |
| 2025-11-10 |
34.0800 SDC |
92.9237 COM |
34.4600 SDC |
34.0000 SDC |
34.0000 SDC |
34.0800 SDC |
| 2025-11-09 |
34.7400 SDC |
83.9512 COM |
33.6000 SDC |
32.6700 SDC |
32.6700 SDC |
34.7400 SDC |
| 2025-11-08 |
33.6000 SDC |
8.6072 COM |
34.7500 SDC |
33.6000 SDC |
33.6000 SDC |
33.6000 SDC |
| 2025-11-07 |
34.8400 SDC |
550.5054 COM |
31.7200 SDC |
31.7200 SDC |
31.7600 SDC |
34.9600 SDC |
| 2025-11-06 |
31.6500 SDC |
196.9486 COM |
31.7300 SDC |
31.3900 SDC |
31.3900 SDC |
31.6500 SDC |
| 2025-11-05 |
31.7300 SDC |
312.6404 COM |
31.3300 SDC |
30.1400 SDC |
30.7800 SDC |
31.7300 SDC |
| 2025-11-04 |
31.0400 SDC |
144.6774 COM |
32.1800 SDC |
30.9600 SDC |
31.6400 SDC |
31.5900 SDC |
| 2025-11-03 |
32.1800 SDC |
1,515.3864 COM |
35.0000 SDC |
31.3000 SDC |
32.0600 SDC |
32.1800 SDC |
| 2025-11-02 |
35.0000 SDC |
7.9595 COM |
35.2700 SDC |
34.9700 SDC |
35.0000 SDC |
35.0000 SDC |
| 2025-11-01 |
35.2700 SDC |
217.8907 COM |
34.8200 SDC |
34.6900 SDC |
34.6900 SDC |
35.2700 SDC |
| 2025-10-31 |
34.6300 SDC |
142.7101 COM |
34.7000 SDC |
34.4900 SDC |
34.6300 SDC |
34.6300 SDC |
| 2025-10-30 |
34.5300 SDC |
2,343.5022 COM |
37.2400 SDC |
34.3700 SDC |
34.4900 SDC |
34.3900 SDC |
| 2025-10-29 |
37.3500 SDC |
261.5585 COM |
36.3300 SDC |
36.0200 SDC |
36.0200 SDC |
37.3500 SDC |
| 2025-10-28 |
36.3300 SDC |
606.0556 COM |
38.0000 SDC |
35.9600 SDC |
36.1800 SDC |
36.0200 SDC |
| 2025-10-27 |
38.0000 SDC |
181.0083 COM |
38.8800 SDC |
37.8500 SDC |
37.8500 SDC |
38.0000 SDC |
| 2025-10-26 |
38.8100 SDC |
172.2464 COM |
37.9600 SDC |
37.9600 SDC |
37.9600 SDC |
38.8100 SDC |
| 2025-10-25 |
37.9600 SDC |
219.0640 COM |
37.6300 SDC |
37.5300 SDC |
37.7000 SDC |
37.9600 SDC |
| 2025-10-24 |
37.6300 SDC |
83.5924 COM |
37.2000 SDC |
37.2000 SDC |
37.3900 SDC |
37.6300 SDC |
| 2025-10-23 |
36.9700 SDC |
75.9699 COM |
35.8000 SDC |
35.8000 SDC |
35.8000 SDC |
37.2200 SDC |
| 2025-10-22 |
35.6200 SDC |
160.8004 COM |
36.7800 SDC |
35.6700 SDC |
35.6700 SDC |
35.8900 SDC |
| 2025-10-21 |
37.3000 SDC |
531.2029 COM |
37.6100 SDC |
36.0400 SDC |
36.5300 SDC |
37.3000 SDC |
| 2025-10-20 |
37.6100 SDC |
201.1797 COM |
37.1800 SDC |
36.4100 SDC |
37.1000 SDC |
37.6100 SDC |
| 2025-10-19 |
37.1800 SDC |
462.7935 COM |
36.1700 SDC |
35.2500 SDC |
35.2600 SDC |
37.1800 SDC |
| 2025-10-18 |
35.8100 SDC |
116.6871 COM |
33.5000 SDC |
33.3100 SDC |
33.4100 SDC |
35.8100 SDC |
| 2025-10-17 |
33.5000 SDC |
2,963.8603 COM |
33.6400 SDC |
32.0000 SDC |
32.2200 SDC |
33.5000 SDC |