Identifier on Gemini: compusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
27.4400 SDC |
25.0854 COM |
27.0400 SDC |
26.9700 SDC |
26.9700 SDC |
27.3800 SDC |
| 2026-01-13 |
26.8400 SDC |
62.8668 COM |
25.8100 SDC |
25.8100 SDC |
25.8100 SDC |
26.8400 SDC |
| 2026-01-12 |
25.8100 SDC |
241.1659 COM |
25.9200 SDC |
25.6400 SDC |
25.7500 SDC |
25.8100 SDC |
| 2026-01-11 |
26.1300 SDC |
6.4825 COM |
26.4300 SDC |
26.1300 SDC |
26.2000 SDC |
26.1300 SDC |
| 2026-01-10 |
26.5400 SDC |
483.6115 COM |
26.6800 SDC |
26.4900 SDC |
26.5500 SDC |
26.5400 SDC |
| 2026-01-09 |
26.7100 SDC |
36.0749 COM |
26.6900 SDC |
26.4600 SDC |
26.5800 SDC |
26.7100 SDC |
| 2026-01-08 |
26.6600 SDC |
34.1363 COM |
26.7500 SDC |
26.2200 SDC |
26.3200 SDC |
26.5500 SDC |
| 2026-01-07 |
26.7500 SDC |
129.9511 COM |
27.5400 SDC |
26.5400 SDC |
26.7500 SDC |
26.5400 SDC |
| 2026-01-06 |
27.1800 SDC |
97.4565 COM |
27.0200 SDC |
26.5000 SDC |
26.5000 SDC |
27.2100 SDC |
| 2026-01-05 |
27.0200 SDC |
63.4938 COM |
26.5500 SDC |
26.2200 SDC |
26.2200 SDC |
27.2400 SDC |
| 2026-01-04 |
26.6200 SDC |
55.2635 COM |
26.4300 SDC |
26.1900 SDC |
26.2600 SDC |
26.6200 SDC |
| 2026-01-03 |
26.2000 SDC |
32.3517 COM |
25.8500 SDC |
25.8500 SDC |
25.8500 SDC |
26.2000 SDC |
| 2026-01-02 |
26.0100 SDC |
164.5749 COM |
25.2600 SDC |
25.1400 SDC |
25.2700 SDC |
26.0100 SDC |
| 2026-01-01 |
25.2600 SDC |
200.3368 COM |
24.7400 SDC |
24.4900 SDC |
24.5900 SDC |
25.3300 SDC |
| 2025-12-31 |
24.9300 SDC |
712.6093 COM |
25.2700 SDC |
24.7600 SDC |
24.9300 SDC |
24.9700 SDC |
| 2025-12-30 |
25.3700 SDC |
752.7613 COM |
25.6000 SDC |
25.1100 SDC |
25.2200 SDC |
25.4600 SDC |
| 2025-12-29 |
25.9400 SDC |
1,115.7718 COM |
25.7900 SDC |
25.7100 SDC |
25.7900 SDC |
25.9500 SDC |
| 2025-12-28 |
25.8100 SDC |
36.3918 COM |
26.5700 SDC |
25.8100 SDC |
26.2500 SDC |
25.8100 SDC |
| 2025-12-27 |
26.5700 SDC |
331.6328 COM |
26.2600 SDC |
26.1700 SDC |
26.2100 SDC |
26.5700 SDC |
| 2025-12-26 |
26.2800 SDC |
66.3924 COM |
25.6000 SDC |
25.5800 SDC |
25.6200 SDC |
26.3000 SDC |
| 2025-12-25 |
25.9300 SDC |
315.9486 COM |
25.5100 SDC |
25.2100 SDC |
25.6100 SDC |
26.0500 SDC |
| 2025-12-24 |
25.1700 SDC |
235.9360 COM |
24.9500 SDC |
24.2200 SDC |
24.2200 SDC |
25.0800 SDC |
| 2025-12-23 |
24.9500 SDC |
428.6771 COM |
24.2300 SDC |
24.1800 SDC |
24.4200 SDC |
25.0200 SDC |
| 2025-12-22 |
24.4100 SDC |
152.6281 COM |
24.0200 SDC |
23.9800 SDC |
23.9800 SDC |
24.4100 SDC |
| 2025-12-21 |
23.8500 SDC |
152.2983 COM |
24.5200 SDC |
23.4900 SDC |
23.6600 SDC |
23.6600 SDC |
| 2025-12-20 |
24.2600 SDC |
100.2634 COM |
25.0500 SDC |
24.2300 SDC |
24.5100 SDC |
24.2600 SDC |
| 2025-12-19 |
25.1800 SDC |
418.2411 COM |
24.5200 SDC |
24.1800 SDC |
24.4000 SDC |
25.3000 SDC |
| 2025-12-18 |
24.8000 SDC |
635.5815 COM |
26.0000 SDC |
24.8800 SDC |
24.9500 SDC |
24.9300 SDC |
| 2025-12-17 |
26.0000 SDC |
350.0755 COM |
27.3800 SDC |
25.7600 SDC |
26.1400 SDC |
25.8200 SDC |
| 2025-12-16 |
27.2100 SDC |
376.0854 COM |
27.3800 SDC |
26.5700 SDC |
26.7300 SDC |
27.2100 SDC |
| 2025-12-15 |
27.5300 SDC |
507.4708 COM |
28.4300 SDC |
27.4800 SDC |
27.5600 SDC |
27.5300 SDC |
| 2025-12-14 |
29.1200 SDC |
131.5848 COM |
30.4300 SDC |
29.1100 SDC |
29.2700 SDC |
29.3600 SDC |
| 2025-12-13 |
30.6900 SDC |
977.5732 COM |
29.4100 SDC |
28.5000 SDC |
29.2400 SDC |
30.4000 SDC |
| 2025-12-12 |
29.5200 SDC |
69.8435 COM |
30.0400 SDC |
29.0600 SDC |
29.3800 SDC |
29.5200 SDC |
| 2025-12-11 |
29.9600 SDC |
292.9977 COM |
31.0300 SDC |
29.9600 SDC |
30.1700 SDC |
29.9600 SDC |
| 2025-12-10 |
31.4800 SDC |
12.9468 COM |
31.9200 SDC |
31.0300 SDC |
31.3300 SDC |
31.6000 SDC |
| 2025-12-09 |
31.7900 SDC |
35.8768 COM |
31.8700 SDC |
30.9800 SDC |
30.9800 SDC |
31.7900 SDC |
| 2025-12-08 |
31.8700 SDC |
68.9955 COM |
30.4400 SDC |
30.3100 SDC |
30.3100 SDC |
31.8700 SDC |
| 2025-12-07 |
30.3300 SDC |
179.8098 COM |
31.3900 SDC |
30.2800 SDC |
30.7200 SDC |
30.3300 SDC |
| 2025-12-06 |
31.3900 SDC |
267.4006 COM |
31.3100 SDC |
30.5400 SDC |
31.1700 SDC |
31.4500 SDC |
| 2025-12-05 |
31.3100 SDC |
933.6749 COM |
33.1200 SDC |
31.0900 SDC |
31.1800 SDC |
31.3100 SDC |
| 2025-12-04 |
33.5000 SDC |
62.4003 COM |
35.4000 SDC |
33.5000 SDC |
33.8300 SDC |
33.5000 SDC |
| 2025-12-03 |
35.5900 SDC |
234.6784 COM |
35.7400 SDC |
34.6100 SDC |
34.8100 SDC |
35.2000 SDC |
| 2025-12-02 |
35.2600 SDC |
292.8629 COM |
34.3900 SDC |
32.6300 SDC |
32.8700 SDC |
35.0000 SDC |
| 2025-12-01 |
35.0100 SDC |
928.1394 COM |
35.0000 SDC |
33.1100 SDC |
33.4500 SDC |
35.0100 SDC |
| 2025-11-30 |
35.0000 SDC |
694.7007 COM |
32.0400 SDC |
31.5800 SDC |
32.0400 SDC |
34.3700 SDC |
| 2025-11-29 |
32.0400 SDC |
348.7155 COM |
33.6400 SDC |
31.3400 SDC |
31.5800 SDC |
32.0400 SDC |
| 2025-11-28 |
36.3400 SDC |
725.5320 COM |
30.4700 SDC |
30.0000 SDC |
30.0000 SDC |
33.5700 SDC |
| 2025-11-27 |
30.4700 SDC |
30.2179 COM |
30.3100 SDC |
30.3000 SDC |
30.3000 SDC |
30.4700 SDC |
| 2025-11-26 |
30.2800 SDC |
52.0377 COM |
30.2700 SDC |
29.4900 SDC |
30.0500 SDC |
30.2800 SDC |