Identifier on Gemini: compusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
44.5400 SDC |
92.9207 COM |
44.5600 SDC |
43.9500 SDC |
44.3500 SDC |
44.4900 SDC |
| 2025-08-26 |
44.5600 SDC |
501.7315 COM |
42.8700 SDC |
42.8700 SDC |
42.8700 SDC |
44.5600 SDC |
| 2025-08-25 |
42.2900 SDC |
545.9877 COM |
46.7900 SDC |
41.9800 SDC |
42.2900 SDC |
42.2900 SDC |
| 2025-08-24 |
46.7900 SDC |
366.4173 COM |
48.8200 SDC |
46.2200 SDC |
46.4400 SDC |
46.2200 SDC |
| 2025-08-23 |
48.6000 SDC |
214.9622 COM |
49.4500 SDC |
47.9700 SDC |
48.1000 SDC |
48.4300 SDC |
| 2025-08-22 |
49.2600 SDC |
336.7248 COM |
45.2500 SDC |
43.7900 SDC |
43.7900 SDC |
49.6700 SDC |
| 2025-08-21 |
45.2500 SDC |
288.3971 COM |
46.4100 SDC |
44.8800 SDC |
45.0400 SDC |
45.2500 SDC |
| 2025-08-20 |
46.8500 SDC |
185.4933 COM |
44.8400 SDC |
44.8400 SDC |
44.8400 SDC |
46.8500 SDC |
| 2025-08-19 |
44.9800 SDC |
229.2283 COM |
47.3800 SDC |
44.5800 SDC |
45.0800 SDC |
45.0800 SDC |
| 2025-08-18 |
46.8600 SDC |
360.5791 COM |
46.6100 SDC |
46.5900 SDC |
46.6100 SDC |
46.8600 SDC |