Identifier on Gemini: comprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
42.3700 USD |
233.7319 COM |
43.4400 USD |
42.3100 USD |
42.6100 USD |
42.3200 USD |
| 2025-09-05 |
43.5900 USD |
356.2728 COM |
42.3000 USD |
42.3000 USD |
42.3000 USD |
43.5900 USD |
| 2025-09-04 |
42.3000 USD |
225.4040 COM |
43.1500 USD |
41.5600 USD |
41.6900 USD |
42.3000 USD |
| 2025-09-03 |
43.1500 USD |
62.0975 COM |
43.3200 USD |
42.9400 USD |
42.9400 USD |
43.2400 USD |
| 2025-09-02 |
43.2600 USD |
172.6157 COM |
42.2400 USD |
42.2400 USD |
42.2400 USD |
43.2600 USD |
| 2025-09-01 |
41.5400 USD |
345.9444 COM |
43.0200 USD |
41.5600 USD |
41.5700 USD |
42.4700 USD |
| 2025-08-31 |
43.0200 USD |
73.5319 COM |
42.8200 USD |
42.8000 USD |
42.8000 USD |
43.0200 USD |
| 2025-08-30 |
42.8200 USD |
679.9836 COM |
43.1200 USD |
42.3100 USD |
42.3100 USD |
42.8200 USD |
| 2025-08-29 |
42.9900 USD |
374.0116 COM |
43.8500 USD |
42.5000 USD |
42.5000 USD |
42.9900 USD |
| 2025-08-28 |
43.8500 USD |
82.3224 COM |
44.1200 USD |
43.8500 USD |
43.8500 USD |
43.8500 USD |
| 2025-08-27 |
44.5400 USD |
92.9207 COM |
44.5600 USD |
43.9500 USD |
44.3500 USD |
44.4900 USD |
| 2025-08-26 |
44.5600 USD |
501.7315 COM |
42.8700 USD |
42.8700 USD |
42.8700 USD |
44.5600 USD |
| 2025-08-25 |
42.2900 USD |
545.9877 COM |
46.7900 USD |
41.9800 USD |
42.2900 USD |
42.2900 USD |
| 2025-08-24 |
46.7900 USD |
366.4173 COM |
48.8200 USD |
46.2200 USD |
46.4400 USD |
46.2200 USD |
| 2025-08-23 |
48.6000 USD |
214.9622 COM |
49.4500 USD |
47.9700 USD |
48.1000 USD |
48.4300 USD |
| 2025-08-22 |
49.2600 USD |
336.7248 COM |
45.2500 USD |
43.7900 USD |
43.7900 USD |
49.6700 USD |
| 2025-08-21 |
45.2500 USD |
288.3971 COM |
46.4100 USD |
44.8800 USD |
45.0400 USD |
45.2500 USD |
| 2025-08-20 |
46.8500 USD |
185.4933 COM |
44.8400 USD |
44.8400 USD |
44.8400 USD |
46.8500 USD |
| 2025-08-19 |
44.9800 USD |
229.2283 COM |
47.3800 USD |
44.5800 USD |
45.0800 USD |
45.0800 USD |
| 2025-08-18 |
46.8600 USD |
361.0363 COM |
46.6200 USD |
46.5900 USD |
46.6200 USD |
46.8600 USD |