Identifier on Gemini: comprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
43.8400 USD |
679.2230 COM |
42.9300 USD |
42.6300 USD |
43.0300 USD |
43.8400 USD |
| 2025-10-05 |
42.9100 USD |
224.9284 COM |
42.7500 USD |
42.4900 USD |
42.6300 USD |
42.6300 USD |
| 2025-10-04 |
42.7500 USD |
357.8801 COM |
44.0300 USD |
42.2500 USD |
42.3600 USD |
42.4200 USD |
| 2025-10-03 |
43.9900 USD |
67.4640 COM |
43.7800 USD |
43.0700 USD |
43.3600 USD |
43.9900 USD |
| 2025-10-02 |
44.0100 USD |
104.3742 COM |
43.0800 USD |
43.0800 USD |
43.0800 USD |
43.9900 USD |
| 2025-10-01 |
42.7000 USD |
106.8955 COM |
41.3200 USD |
40.8900 USD |
40.8900 USD |
42.7000 USD |
| 2025-09-30 |
41.3200 USD |
58.7484 COM |
42.4800 USD |
40.8900 USD |
40.8900 USD |
41.4400 USD |
| 2025-09-29 |
42.1900 USD |
103.7825 COM |
41.7500 USD |
41.1700 USD |
41.4500 USD |
41.8700 USD |
| 2025-09-28 |
41.7500 USD |
18.0566 COM |
40.7300 USD |
40.2600 USD |
40.3700 USD |
41.7500 USD |
| 2025-09-27 |
40.7300 USD |
58.7374 COM |
41.0400 USD |
40.7300 USD |
40.7300 USD |
40.7300 USD |
| 2025-09-26 |
40.8400 USD |
135.9807 COM |
39.6000 USD |
39.6000 USD |
39.7000 USD |
40.9900 USD |
| 2025-09-25 |
39.7500 USD |
1,237.7983 COM |
41.5600 USD |
39.2100 USD |
40.0400 USD |
39.6300 USD |
| 2025-09-24 |
41.7500 USD |
27.9904 COM |
41.5400 USD |
40.8800 USD |
41.3200 USD |
41.7500 USD |
| 2025-09-23 |
41.5400 USD |
15.4445 COM |
42.2500 USD |
41.3200 USD |
41.3200 USD |
41.3200 USD |
| 2025-09-22 |
42.1200 USD |
1,537.3526 COM |
44.4500 USD |
39.7700 USD |
41.4700 USD |
42.1200 USD |
| 2025-09-21 |
44.7500 USD |
24.9289 COM |
44.7600 USD |
44.1800 USD |
44.4500 USD |
44.7500 USD |
| 2025-09-20 |
44.7800 USD |
443.1873 COM |
43.8000 USD |
43.8000 USD |
43.8900 USD |
44.7800 USD |
| 2025-09-19 |
44.1700 USD |
72.1324 COM |
45.8200 USD |
44.1700 USD |
44.4900 USD |
44.1700 USD |
| 2025-09-18 |
46.3600 USD |
128.5028 COM |
45.8900 USD |
45.6300 USD |
45.6300 USD |
46.3600 USD |
| 2025-09-17 |
45.9900 USD |
152.2980 COM |
44.9200 USD |
43.7100 USD |
43.9200 USD |
45.8600 USD |
| 2025-09-16 |
44.9200 USD |
115.9816 COM |
44.2000 USD |
43.8000 USD |
43.8000 USD |
44.7500 USD |
| 2025-09-15 |
44.2000 USD |
116.2209 COM |
44.9200 USD |
43.3200 USD |
43.5300 USD |
44.1600 USD |
| 2025-09-14 |
45.3700 USD |
167.5854 COM |
47.2300 USD |
44.9100 USD |
44.9400 USD |
45.3700 USD |
| 2025-09-13 |
47.2300 USD |
160.6265 COM |
45.8500 USD |
45.6400 USD |
45.6400 USD |
47.2300 USD |
| 2025-09-12 |
45.5500 USD |
132.1190 COM |
44.9200 USD |
44.2900 USD |
44.3900 USD |
45.5500 USD |
| 2025-09-11 |
44.9200 USD |
121.5651 COM |
43.8300 USD |
43.8300 USD |
43.9600 USD |
44.9200 USD |
| 2025-09-10 |
43.8300 USD |
15.7005 COM |
43.2600 USD |
43.2600 USD |
43.3500 USD |
43.8300 USD |
| 2025-09-09 |
43.2600 USD |
8.3934 COM |
43.6300 USD |
43.2600 USD |
43.2600 USD |
43.2600 USD |
| 2025-09-08 |
43.7000 USD |
192.0002 COM |
42.7700 USD |
42.7300 USD |
42.7300 USD |
43.7000 USD |
| 2025-09-07 |
42.4000 USD |
549.0581 COM |
42.3700 USD |
42.3500 USD |
42.3800 USD |
42.4000 USD |
| 2025-09-06 |
42.3700 USD |
233.7319 COM |
43.4400 USD |
42.3100 USD |
42.6100 USD |
42.3200 USD |
| 2025-09-05 |
43.5900 USD |
356.2728 COM |
42.3000 USD |
42.3000 USD |
42.3000 USD |
43.5900 USD |
| 2025-09-04 |
42.3000 USD |
225.4040 COM |
43.1500 USD |
41.5600 USD |
41.6900 USD |
42.3000 USD |
| 2025-09-03 |
43.1500 USD |
62.0975 COM |
43.3200 USD |
42.9400 USD |
42.9400 USD |
43.2400 USD |
| 2025-09-02 |
43.2600 USD |
172.6157 COM |
42.2400 USD |
42.2400 USD |
42.2400 USD |
43.2600 USD |
| 2025-09-01 |
41.5400 USD |
345.9444 COM |
43.0200 USD |
41.5600 USD |
41.5700 USD |
42.4700 USD |
| 2025-08-31 |
43.0200 USD |
73.5319 COM |
42.8200 USD |
42.8000 USD |
42.8000 USD |
43.0200 USD |
| 2025-08-30 |
42.8200 USD |
679.9836 COM |
43.1200 USD |
42.3100 USD |
42.3100 USD |
42.8200 USD |
| 2025-08-29 |
42.9900 USD |
374.0116 COM |
43.8500 USD |
42.5000 USD |
42.5000 USD |
42.9900 USD |
| 2025-08-28 |
43.8500 USD |
82.3224 COM |
44.1200 USD |
43.8500 USD |
43.8500 USD |
43.8500 USD |
| 2025-08-27 |
44.5400 USD |
92.9207 COM |
44.5600 USD |
43.9500 USD |
44.3500 USD |
44.4900 USD |
| 2025-08-26 |
44.5600 USD |
501.7315 COM |
42.8700 USD |
42.8700 USD |
42.8700 USD |
44.5600 USD |
| 2025-08-25 |
42.2900 USD |
545.9877 COM |
46.7900 USD |
41.9800 USD |
42.2900 USD |
42.2900 USD |
| 2025-08-24 |
46.7900 USD |
366.4173 COM |
48.8200 USD |
46.2200 USD |
46.4400 USD |
46.2200 USD |
| 2025-08-23 |
48.6000 USD |
214.9622 COM |
49.4500 USD |
47.9700 USD |
48.1000 USD |
48.4300 USD |
| 2025-08-22 |
49.2600 USD |
336.7248 COM |
45.2500 USD |
43.7900 USD |
43.7900 USD |
49.6700 USD |
| 2025-08-21 |
45.2500 USD |
288.3971 COM |
46.4100 USD |
44.8800 USD |
45.0400 USD |
45.2500 USD |
| 2025-08-20 |
46.8500 USD |
185.4933 COM |
44.8400 USD |
44.8400 USD |
44.8400 USD |
46.8500 USD |
| 2025-08-19 |
44.9800 USD |
229.2283 COM |
47.3800 USD |
44.5800 USD |
45.0800 USD |
45.0800 USD |
| 2025-08-18 |
46.8600 USD |
361.0363 COM |
46.6200 USD |
46.5900 USD |
46.6200 USD |
46.8600 USD |