Identifier on Gemini: comprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
27.4400 USD |
25.0854 COM |
27.0400 USD |
26.9700 USD |
26.9700 USD |
27.3800 USD |
| 2026-01-13 |
26.8400 USD |
62.8668 COM |
25.8100 USD |
25.8100 USD |
25.8100 USD |
26.8400 USD |
| 2026-01-12 |
25.8100 USD |
241.1659 COM |
25.9200 USD |
25.6400 USD |
25.7500 USD |
25.8100 USD |
| 2026-01-11 |
26.1300 USD |
6.4825 COM |
26.4300 USD |
26.1300 USD |
26.2000 USD |
26.1300 USD |
| 2026-01-10 |
26.5400 USD |
483.6115 COM |
26.6800 USD |
26.4900 USD |
26.5500 USD |
26.5400 USD |
| 2026-01-09 |
26.7100 USD |
36.0749 COM |
26.6900 USD |
26.4600 USD |
26.5800 USD |
26.7100 USD |
| 2026-01-08 |
26.6600 USD |
34.1363 COM |
26.7500 USD |
26.2200 USD |
26.3200 USD |
26.5500 USD |
| 2026-01-07 |
26.7500 USD |
129.9511 COM |
27.5400 USD |
26.5400 USD |
26.7500 USD |
26.5400 USD |
| 2026-01-06 |
27.1800 USD |
97.4565 COM |
27.0200 USD |
26.5000 USD |
26.5000 USD |
27.2100 USD |
| 2026-01-05 |
27.0200 USD |
63.4938 COM |
26.5500 USD |
26.2200 USD |
26.2200 USD |
27.2400 USD |
| 2026-01-04 |
26.6200 USD |
55.2635 COM |
26.4300 USD |
26.1900 USD |
26.2600 USD |
26.6200 USD |
| 2026-01-03 |
26.2000 USD |
32.3517 COM |
25.8500 USD |
25.8500 USD |
25.8500 USD |
26.2000 USD |
| 2026-01-02 |
26.0100 USD |
164.5749 COM |
25.2600 USD |
25.1400 USD |
25.2700 USD |
26.0100 USD |
| 2026-01-01 |
25.2600 USD |
200.3368 COM |
24.7400 USD |
24.4900 USD |
24.5900 USD |
25.3300 USD |
| 2025-12-31 |
24.9300 USD |
712.6093 COM |
25.2700 USD |
24.7600 USD |
24.9300 USD |
24.9700 USD |
| 2025-12-30 |
25.3700 USD |
752.7613 COM |
25.6000 USD |
25.1100 USD |
25.2200 USD |
25.4600 USD |
| 2025-12-29 |
25.9400 USD |
1,115.7718 COM |
25.7900 USD |
25.7100 USD |
25.7900 USD |
25.9500 USD |
| 2025-12-28 |
25.8100 USD |
36.3918 COM |
26.5700 USD |
25.8100 USD |
26.2500 USD |
25.8100 USD |
| 2025-12-27 |
26.5700 USD |
331.6328 COM |
26.2600 USD |
26.1700 USD |
26.2100 USD |
26.5700 USD |
| 2025-12-26 |
26.2800 USD |
66.3924 COM |
25.6000 USD |
25.5800 USD |
25.6200 USD |
26.3000 USD |
| 2025-12-25 |
25.9300 USD |
315.9486 COM |
25.5100 USD |
25.2100 USD |
25.6100 USD |
26.0500 USD |
| 2025-12-24 |
25.1700 USD |
235.9360 COM |
24.9500 USD |
24.2200 USD |
24.2200 USD |
25.0800 USD |
| 2025-12-23 |
24.9500 USD |
428.6771 COM |
24.2300 USD |
24.1800 USD |
24.4200 USD |
25.0200 USD |
| 2025-12-22 |
24.4100 USD |
152.6281 COM |
24.0200 USD |
23.9800 USD |
23.9800 USD |
24.4100 USD |
| 2025-12-21 |
23.8500 USD |
152.2983 COM |
24.5200 USD |
23.4900 USD |
23.6600 USD |
23.6600 USD |
| 2025-12-20 |
24.2600 USD |
100.2634 COM |
25.0500 USD |
24.2300 USD |
24.5100 USD |
24.2600 USD |
| 2025-12-19 |
25.1800 USD |
418.2411 COM |
24.5200 USD |
24.1800 USD |
24.4000 USD |
25.3000 USD |
| 2025-12-18 |
24.8000 USD |
635.5815 COM |
26.0000 USD |
24.8800 USD |
24.9500 USD |
24.9300 USD |
| 2025-12-17 |
26.0000 USD |
350.0755 COM |
27.3800 USD |
25.7600 USD |
26.1400 USD |
25.8200 USD |
| 2025-12-16 |
27.2100 USD |
376.0854 COM |
27.3800 USD |
26.5700 USD |
26.7300 USD |
27.2100 USD |
| 2025-12-15 |
27.5300 USD |
507.4708 COM |
28.4300 USD |
27.4800 USD |
27.5600 USD |
27.5300 USD |
| 2025-12-14 |
29.1200 USD |
131.5848 COM |
30.4300 USD |
29.1100 USD |
29.2700 USD |
29.3600 USD |
| 2025-12-13 |
30.6900 USD |
977.5732 COM |
29.4100 USD |
28.5000 USD |
29.2400 USD |
30.4000 USD |
| 2025-12-12 |
29.4100 USD |
69.9838 COM |
30.0400 USD |
29.0600 USD |
29.3800 USD |
29.4100 USD |
| 2025-12-11 |
29.9600 USD |
292.9977 COM |
31.0300 USD |
29.9600 USD |
30.1700 USD |
29.9600 USD |
| 2025-12-10 |
31.4800 USD |
12.9468 COM |
31.9200 USD |
31.0300 USD |
31.3300 USD |
31.6000 USD |
| 2025-12-09 |
31.7900 USD |
35.8768 COM |
31.8700 USD |
30.9800 USD |
30.9800 USD |
31.7900 USD |
| 2025-12-08 |
31.8700 USD |
68.9955 COM |
30.4400 USD |
30.3100 USD |
30.3100 USD |
31.8700 USD |
| 2025-12-07 |
30.3300 USD |
179.8098 COM |
31.3900 USD |
30.2800 USD |
30.7200 USD |
30.3300 USD |
| 2025-12-06 |
31.3900 USD |
267.4006 COM |
31.3100 USD |
30.5400 USD |
31.1700 USD |
31.4500 USD |
| 2025-12-05 |
31.3100 USD |
933.6749 COM |
33.1200 USD |
31.0900 USD |
31.1800 USD |
31.3100 USD |
| 2025-12-04 |
33.5000 USD |
62.4003 COM |
35.4000 USD |
33.5000 USD |
33.8300 USD |
33.5000 USD |
| 2025-12-03 |
35.5900 USD |
234.6784 COM |
35.7400 USD |
34.6100 USD |
34.8100 USD |
35.2000 USD |
| 2025-12-02 |
35.2600 USD |
292.8629 COM |
34.3900 USD |
32.6300 USD |
32.8700 USD |
35.0000 USD |
| 2025-12-01 |
35.0100 USD |
928.1394 COM |
35.0000 USD |
33.1100 USD |
33.4500 USD |
35.0100 USD |
| 2025-11-30 |
35.0000 USD |
694.7007 COM |
32.0400 USD |
31.5800 USD |
32.0400 USD |
34.3700 USD |
| 2025-11-29 |
32.0400 USD |
348.7155 COM |
33.6400 USD |
31.3400 USD |
31.5800 USD |
32.0400 USD |
| 2025-11-28 |
36.3400 USD |
725.5320 COM |
30.4700 USD |
30.0000 USD |
30.0000 USD |
33.5700 USD |
| 2025-11-27 |
30.4700 USD |
30.2179 COM |
30.3100 USD |
30.3000 USD |
30.3000 USD |
30.4700 USD |
| 2025-11-26 |
30.2800 USD |
52.0377 COM |
30.2700 USD |
29.4900 USD |
30.0500 USD |
30.2800 USD |