Identifier on Gemini: comprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
18.0200 USD |
33.4127 COM |
18.0500 USD |
18.0200 USD |
18.0900 USD |
18.0700 USD |
| 2026-03-04 |
18.1800 USD |
380.6120 COM |
17.2300 USD |
17.2300 USD |
17.3900 USD |
18.3900 USD |
| 2026-03-03 |
17.1900 USD |
433.3887 COM |
17.5600 USD |
17.0100 USD |
17.0800 USD |
17.0500 USD |
| 2026-03-02 |
17.7800 USD |
539.6506 COM |
17.6000 USD |
17.5500 USD |
17.7200 USD |
17.7100 USD |
| 2026-03-01 |
17.4400 USD |
333.6360 COM |
18.2100 USD |
17.2600 USD |
17.5000 USD |
17.2700 USD |
| 2026-02-28 |
18.0400 USD |
192.3856 COM |
18.5100 USD |
17.2700 USD |
17.3800 USD |
18.0200 USD |
| 2026-02-27 |
18.5100 USD |
319.5588 COM |
18.7800 USD |
18.2700 USD |
18.4500 USD |
18.3100 USD |
| 2026-02-26 |
18.7900 USD |
428.7475 COM |
18.6200 USD |
18.2800 USD |
18.4300 USD |
18.8800 USD |
| 2026-02-25 |
18.7500 USD |
73.2090 COM |
17.7300 USD |
17.7300 USD |
17.7300 USD |
18.7500 USD |
| 2026-02-24 |
17.7200 USD |
258.2911 COM |
17.2300 USD |
16.9200 USD |
16.9900 USD |
17.7400 USD |
| 2026-02-23 |
17.2300 USD |
120.0823 COM |
17.5800 USD |
16.9900 USD |
17.0700 USD |
17.2300 USD |
| 2026-02-22 |
17.5700 USD |
1,065.6568 COM |
18.0300 USD |
17.2700 USD |
17.4400 USD |
17.6300 USD |
| 2026-02-21 |
18.0300 USD |
456.2300 COM |
18.2300 USD |
18.0300 USD |
18.0300 USD |
18.0300 USD |
| 2026-02-20 |
18.2000 USD |
296.6175 COM |
17.9400 USD |
17.9200 USD |
17.9200 USD |
18.2000 USD |
| 2026-02-19 |
17.9400 USD |
41.7434 COM |
17.7500 USD |
17.7100 USD |
17.7100 USD |
17.9400 USD |
| 2026-02-18 |
17.7500 USD |
53.1216 COM |
19.0600 USD |
17.8900 USD |
17.8900 USD |
17.8900 USD |
| 2026-02-17 |
19.4100 USD |
359.3301 COM |
19.7400 USD |
19.2200 USD |
19.2200 USD |
19.4100 USD |
| 2026-02-16 |
19.5900 USD |
1,372.2677 COM |
20.6300 USD |
19.5300 USD |
19.5300 USD |
19.5900 USD |
| 2026-02-15 |
20.6300 USD |
3,528.0913 COM |
20.5600 USD |
19.8200 USD |
19.8200 USD |
20.8700 USD |
| 2026-02-14 |
20.7000 USD |
676.5673 COM |
20.9800 USD |
19.7300 USD |
19.9300 USD |
20.3600 USD |
| 2026-02-13 |
18.7900 USD |
18.0615 COM |
16.2100 USD |
15.8700 USD |
16.0500 USD |
16.8100 USD |
| 2026-02-12 |
15.5200 USD |
73.3213 COM |
15.9100 USD |
15.7400 USD |
15.7800 USD |
15.8900 USD |
| 2026-02-11 |
15.7100 USD |
135.4389 COM |
16.2600 USD |
15.7100 USD |
15.7500 USD |
15.7100 USD |
| 2026-02-10 |
16.2600 USD |
0.9790 COM |
16.8000 USD |
16.2600 USD |
16.2600 USD |
16.2600 USD |
| 2026-02-09 |
16.8000 USD |
63.1992 COM |
16.9200 USD |
16.3900 USD |
16.3900 USD |
16.8000 USD |
| 2026-02-08 |
16.9100 USD |
84.9542 COM |
17.5300 USD |
16.9100 USD |
17.1500 USD |
16.9100 USD |
| 2026-02-07 |
17.4000 USD |
291.1830 COM |
17.6500 USD |
16.9800 USD |
17.0400 USD |
17.4000 USD |
| 2026-02-06 |
18.1600 USD |
619.1442 COM |
16.4600 USD |
15.0000 USD |
15.9700 USD |
18.1600 USD |
| 2026-02-05 |
17.2900 USD |
429.5855 COM |
19.6500 USD |
17.1100 USD |
17.2900 USD |
17.2900 USD |
| 2026-02-04 |
19.6500 USD |
110.4492 COM |
19.7800 USD |
19.0600 USD |
19.2000 USD |
19.6500 USD |
| 2026-02-03 |
19.3700 USD |
27.8827 COM |
19.7600 USD |
19.3700 USD |
19.6400 USD |
19.3700 USD |
| 2026-02-02 |
19.7600 USD |
205.5775 COM |
18.8700 USD |
18.6500 USD |
19.4100 USD |
19.7600 USD |
| 2026-02-01 |
19.0700 USD |
65.9262 COM |
19.6800 USD |
19.0700 USD |
19.3000 USD |
19.0700 USD |
| 2026-01-31 |
18.8800 USD |
413.0358 COM |
22.5200 USD |
18.2200 USD |
19.2200 USD |
18.8800 USD |
| 2026-01-30 |
22.6700 USD |
377.7164 COM |
22.6300 USD |
22.0000 USD |
22.0100 USD |
22.6700 USD |
| 2026-01-29 |
22.3400 USD |
87.8508 COM |
24.3300 USD |
21.8300 USD |
22.2500 USD |
22.2500 USD |
| 2026-01-28 |
24.3300 USD |
34.5753 COM |
24.3300 USD |
23.8700 USD |
23.9100 USD |
24.3300 USD |
| 2026-01-27 |
23.7200 USD |
27.6825 COM |
23.7600 USD |
23.4600 USD |
23.4600 USD |
23.7200 USD |
| 2026-01-26 |
23.8000 USD |
74.1787 COM |
23.5700 USD |
23.2900 USD |
23.5400 USD |
23.8000 USD |
| 2026-01-25 |
23.6700 USD |
957.7935 COM |
23.8300 USD |
22.9900 USD |
23.2600 USD |
23.5700 USD |
| 2026-01-24 |
23.8900 USD |
59.4123 COM |
23.9500 USD |
23.9500 USD |
24.0100 USD |
24.0200 USD |
| 2026-01-23 |
23.8300 USD |
879.7952 COM |
24.1800 USD |
23.7700 USD |
23.8300 USD |
23.8300 USD |
| 2026-01-22 |
24.1800 USD |
79.7687 COM |
24.5200 USD |
23.8200 USD |
23.8200 USD |
24.1800 USD |
| 2026-01-21 |
24.5200 USD |
94.5362 COM |
23.9900 USD |
23.7700 USD |
23.9200 USD |
24.5200 USD |
| 2026-01-20 |
24.3600 USD |
48.6047 COM |
25.5600 USD |
24.2200 USD |
24.2400 USD |
24.2400 USD |
| 2026-01-19 |
25.6100 USD |
763.4490 COM |
26.0000 USD |
23.9900 USD |
24.7300 USD |
25.6100 USD |
| 2026-01-18 |
26.5700 USD |
89.5905 COM |
26.9200 USD |
26.4000 USD |
26.5200 USD |
26.5700 USD |
| 2026-01-17 |
27.1400 USD |
271.5426 COM |
26.8200 USD |
26.7800 USD |
26.7800 USD |
27.1100 USD |
| 2026-01-16 |
26.8200 USD |
116.3511 COM |
26.4200 USD |
25.9200 USD |
26.1200 USD |
26.4100 USD |
| 2026-01-15 |
26.4200 USD |
139.4108 COM |
27.4700 USD |
26.3200 USD |
26.4100 USD |
26.4200 USD |