Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.1387 USD |
61,373.4570 CHZ |
0.1327 USD |
0.1286 USD |
0.1308 USD |
0.1380 USD |
| 2023-01-31 |
0.1327 USD |
15,669.3680 CHZ |
0.1301 USD |
0.1299 USD |
0.1301 USD |
0.1327 USD |
| 2023-01-30 |
0.1301 USD |
117,283.9672 CHZ |
0.1427 USD |
0.1292 USD |
0.1301 USD |
0.1301 USD |
| 2023-01-29 |
0.1420 USD |
51,668.2907 CHZ |
0.1366 USD |
0.1360 USD |
0.1376 USD |
0.1411 USD |
| 2023-01-28 |
0.1362 USD |
16,896.7341 CHZ |
0.1378 USD |
0.1355 USD |
0.1362 USD |
0.1360 USD |
| 2023-01-27 |
0.1378 USD |
32,506.6113 CHZ |
0.1367 USD |
0.1316 USD |
0.1333 USD |
0.1368 USD |
| 2023-01-26 |
0.1365 USD |
95,025.6266 CHZ |
0.1381 USD |
0.1348 USD |
0.1364 USD |
0.1369 USD |
| 2023-01-25 |
0.1381 USD |
65,143.0667 CHZ |
0.1336 USD |
0.1284 USD |
0.1305 USD |
0.1362 USD |
| 2023-01-24 |
0.1329 USD |
62,146.9994 CHZ |
0.1398 USD |
0.1336 USD |
0.1424 USD |
0.1353 USD |
| 2023-01-23 |
0.1401 USD |
19,047.2730 CHZ |
0.1358 USD |
0.1328 USD |
0.1371 USD |
0.1398 USD |
| 2023-01-22 |
0.1336 USD |
33,253.4131 CHZ |
0.1342 USD |
0.1322 USD |
0.1339 USD |
0.1347 USD |
| 2023-01-21 |
0.1348 USD |
101,802.2092 CHZ |
0.1362 USD |
0.1342 USD |
0.1365 USD |
0.1359 USD |
| 2023-01-20 |
0.1366 USD |
46,376.5062 CHZ |
0.1270 USD |
0.1255 USD |
0.1265 USD |
0.1356 USD |
| 2023-01-19 |
0.1271 USD |
25,449.0603 CHZ |
0.1225 USD |
0.1225 USD |
0.1243 USD |
0.1273 USD |
| 2023-01-18 |
0.1245 USD |
95,106.0627 CHZ |
0.1347 USD |
0.1230 USD |
0.1244 USD |
0.1239 USD |
| 2023-01-17 |
0.1352 USD |
38,798.6693 CHZ |
0.1349 USD |
0.1324 USD |
0.1341 USD |
0.1353 USD |
| 2023-01-16 |
0.1351 USD |
63,914.3100 CHZ |
0.1366 USD |
0.1309 USD |
0.1351 USD |
0.1349 USD |
| 2023-01-15 |
0.1392 USD |
82,207.1293 CHZ |
0.1370 USD |
0.1309 USD |
0.1327 USD |
0.1378 USD |
| 2023-01-14 |
0.1375 USD |
288,904.1245 CHZ |
0.1312 USD |
0.1198 USD |
0.1325 USD |
0.1365 USD |
| 2023-01-13 |
0.1305 USD |
39,270.5184 CHZ |
0.1270 USD |
0.1250 USD |
0.1260 USD |
0.1305 USD |
| 2023-01-12 |
0.1268 USD |
33,400.9923 CHZ |
0.1207 USD |
0.1197 USD |
0.1217 USD |
0.1267 USD |
| 2023-01-11 |
0.1209 USD |
25,955.5123 CHZ |
0.1200 USD |
0.1141 USD |
0.1159 USD |
0.1187 USD |
| 2023-01-10 |
0.1198 USD |
237,828.5136 CHZ |
0.1142 USD |
0.1137 USD |
0.1172 USD |
0.1195 USD |
| 2023-01-09 |
0.1140 USD |
69,060.2753 CHZ |
0.1107 USD |
0.1106 USD |
0.1116 USD |
0.1137 USD |
| 2023-01-08 |
0.1109 USD |
4,111.9816 CHZ |
0.1080 USD |
0.1071 USD |
0.1078 USD |
0.1098 USD |
| 2023-01-07 |
0.1086 USD |
2,926.0726 CHZ |
0.1093 USD |
0.1075 USD |
0.1079 USD |
0.1084 USD |
| 2023-01-06 |
0.1093 USD |
70,652.7871 CHZ |
0.1121 USD |
0.1048 USD |
0.1063 USD |
0.1093 USD |
| 2023-01-05 |
0.1118 USD |
92,742.0253 CHZ |
0.1045 USD |
0.1042 USD |
0.1052 USD |
0.1113 USD |
| 2023-01-04 |
1.0000 USD |
10,163.7606 CHZ |
0.1022 USD |
0.1012 USD |
0.1022 USD |
0.1041 USD |
| 2023-01-03 |
0.1013 USD |
17,997.8326 CHZ |
0.1019 USD |
0.1000 USD |
0.1005 USD |
0.1013 USD |
| 2023-01-02 |
0.1005 USD |
38,016.7252 CHZ |
0.1006 USD |
0.0979 USD |
0.0995 USD |
0.1015 USD |
| 2023-01-01 |
0.1001 USD |
915.7740 CHZ |
0.0993 USD |
0.0984 USD |
0.0994 USD |
0.1005 USD |
| 2022-12-31 |
0.0996 USD |
34,909.3497 CHZ |
0.0995 USD |
0.0984 USD |
0.0996 USD |
0.0988 USD |
| 2022-12-30 |
0.0996 USD |
16,000.9321 CHZ |
0.1020 USD |
0.0969 USD |
0.0984 USD |
0.0990 USD |
| 2022-12-29 |
0.1005 USD |
213,459.3524 CHZ |
0.1022 USD |
0.0977 USD |
0.1006 USD |
0.1014 USD |
| 2022-12-28 |
0.1035 USD |
9,237.6873 CHZ |
0.1071 USD |
0.1017 USD |
0.1026 USD |
0.1023 USD |
| 2022-12-27 |
0.1074 USD |
27,597.7029 CHZ |
0.1098 USD |
0.1052 USD |
0.1060 USD |
0.1070 USD |
| 2022-12-26 |
0.1083 USD |
25,667.3140 CHZ |
0.1106 USD |
0.1076 USD |
0.1086 USD |
0.1088 USD |
| 2022-12-25 |
0.1111 USD |
8,351.6066 CHZ |
0.1111 USD |
0.1090 USD |
0.1098 USD |
0.1105 USD |
| 2022-12-24 |
0.1115 USD |
6,079.7581 CHZ |
0.1111 USD |
0.1105 USD |
0.1112 USD |
0.1109 USD |
| 2022-12-23 |
0.1106 USD |
101,459.9659 CHZ |
0.1109 USD |
0.1091 USD |
0.1106 USD |
0.1109 USD |
| 2022-12-22 |
0.1101 USD |
15,074.1801 CHZ |
0.1109 USD |
0.1069 USD |
0.1080 USD |
0.1109 USD |
| 2022-12-21 |
0.1093 USD |
11,603.7711 CHZ |
0.1129 USD |
0.1080 USD |
0.1091 USD |
0.1101 USD |
| 2022-12-20 |
0.1101 USD |
88,108.4617 CHZ |
0.1062 USD |
0.1062 USD |
0.1075 USD |
0.1133 USD |
| 2022-12-19 |
0.1097 USD |
134,121.3242 CHZ |
0.1172 USD |
0.1048 USD |
0.1063 USD |
0.1063 USD |
| 2022-12-18 |
0.1184 USD |
896,201.6589 CHZ |
0.1200 USD |
0.1128 USD |
0.1169 USD |
0.1181 USD |
| 2022-12-17 |
0.1179 USD |
53,088.0153 CHZ |
0.1209 USD |
0.1128 USD |
0.1169 USD |
0.1190 USD |
| 2022-12-16 |
0.1320 USD |
48,033.6377 CHZ |
0.1417 USD |
0.1185 USD |
0.1231 USD |
0.1189 USD |
| 2022-12-15 |
0.1408 USD |
52,196.9138 CHZ |
0.1355 USD |
0.1320 USD |
0.1346 USD |
0.1424 USD |
| 2022-12-14 |
0.1390 USD |
126,313.9519 CHZ |
0.1400 USD |
0.1339 USD |
0.1357 USD |
0.1355 USD |