Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.1389 USD |
290,493.3257 CHZ |
0.1481 USD |
0.1351 USD |
0.1368 USD |
0.1373 USD |
| 2022-12-11 |
0.1492 USD |
138,960.8223 CHZ |
0.1491 USD |
0.1481 USD |
0.1488 USD |
0.1488 USD |
| 2022-12-10 |
0.1499 USD |
27,163.0505 CHZ |
0.1502 USD |
0.1490 USD |
0.1497 USD |
0.1491 USD |
| 2022-12-09 |
0.1523 USD |
108,357.6932 CHZ |
0.1535 USD |
0.1492 USD |
0.1501 USD |
0.1502 USD |
| 2022-12-08 |
0.1520 USD |
48,283.5785 CHZ |
0.1518 USD |
0.1490 USD |
0.1510 USD |
0.1535 USD |
| 2022-12-07 |
0.1562 USD |
1,125,659.8018 CHZ |
0.1612 USD |
0.1507 USD |
0.1513 USD |
0.1523 USD |
| 2022-12-06 |
0.1610 USD |
65,326.7840 CHZ |
0.1627 USD |
0.1591 USD |
0.1600 USD |
0.1611 USD |
| 2022-12-05 |
0.1642 USD |
482,436.6686 CHZ |
0.1693 USD |
0.1600 USD |
0.1617 USD |
0.1614 USD |
| 2022-12-04 |
0.1695 USD |
114,952.3544 CHZ |
0.1683 USD |
0.1660 USD |
0.1695 USD |
0.1688 USD |
| 2022-12-03 |
0.1722 USD |
166,621.5993 CHZ |
0.1715 USD |
0.1680 USD |
0.1683 USD |
0.1683 USD |
| 2022-12-02 |
0.1606 USD |
249,269.9696 CHZ |
0.1614 USD |
0.1591 USD |
0.1627 USD |
0.1705 USD |
| 2022-12-01 |
0.1632 USD |
279,768.6898 CHZ |
0.1686 USD |
0.1614 USD |
0.1648 USD |
0.1614 USD |
| 2022-11-30 |
0.1633 USD |
606,649.4560 CHZ |
0.1627 USD |
0.1614 USD |
0.1631 USD |
0.1695 USD |
| 2022-11-29 |
0.1628 USD |
25,511.2327 CHZ |
0.1632 USD |
0.1605 USD |
0.1623 USD |
0.1631 USD |
| 2022-11-28 |
0.1597 USD |
466,832.1097 CHZ |
0.1699 USD |
0.1540 USD |
0.1590 USD |
0.1622 USD |
| 2022-11-27 |
0.1725 USD |
179,047.5817 CHZ |
0.1728 USD |
0.1709 USD |
0.1722 USD |
0.1711 USD |
| 2022-11-26 |
0.1761 USD |
175,293.5623 CHZ |
0.1752 USD |
0.1703 USD |
0.1723 USD |
0.1723 USD |
| 2022-11-25 |
0.1715 USD |
73,243.9194 CHZ |
0.1764 USD |
0.1682 USD |
0.1709 USD |
0.1715 USD |
| 2022-11-24 |
0.1783 USD |
43,571.1443 CHZ |
0.1811 USD |
0.1742 USD |
0.1759 USD |
0.1759 USD |
| 2022-11-23 |
0.1796 USD |
388,611.6479 CHZ |
0.1816 USD |
0.1755 USD |
0.1776 USD |
0.1811 USD |
| 2022-11-22 |
0.1730 USD |
234,609.6938 CHZ |
0.1863 USD |
0.1660 USD |
0.1732 USD |
0.1816 USD |
| 2022-11-21 |
0.1911 USD |
247,580.4376 CHZ |
0.1972 USD |
0.1795 USD |
0.1859 USD |
0.1863 USD |
| 2022-11-20 |
0.2152 USD |
639,612.2667 CHZ |
0.2433 USD |
0.1918 USD |
0.1975 USD |
0.1931 USD |
| 2022-11-19 |
0.2546 USD |
205,989.0896 CHZ |
0.2683 USD |
0.2405 USD |
0.2471 USD |
0.2433 USD |
| 2022-11-18 |
0.2508 USD |
838,439.1148 CHZ |
0.2346 USD |
0.2319 USD |
0.2358 USD |
0.2665 USD |
| 2022-11-17 |
0.2296 USD |
435,361.8138 CHZ |
0.2293 USD |
0.2200 USD |
0.2246 USD |
0.2345 USD |
| 2022-11-16 |
0.2288 USD |
997,413.1390 CHZ |
0.2207 USD |
0.2129 USD |
0.2241 USD |
0.2292 USD |
| 2022-11-15 |
0.2141 USD |
592,879.5586 CHZ |
0.1977 USD |
0.1958 USD |
0.1977 USD |
0.2211 USD |
| 2022-11-14 |
0.1917 USD |
817,993.3578 CHZ |
0.2024 USD |
0.1800 USD |
0.1830 USD |
0.1987 USD |
| 2022-11-13 |
0.2019 USD |
659,743.2445 CHZ |
0.2133 USD |
0.1925 USD |
0.1970 USD |
0.2010 USD |
| 2022-11-12 |
0.2117 USD |
639,331.7141 CHZ |
0.2269 USD |
0.1976 USD |
0.2080 USD |
0.2128 USD |
| 2022-11-11 |
0.2176 USD |
1,107,000.1304 CHZ |
0.2140 USD |
0.2010 USD |
0.2116 USD |
0.2222 USD |
| 2022-11-10 |
0.1910 USD |
1,788,556.2615 CHZ |
0.1543 USD |
0.1514 USD |
0.1627 USD |
0.2122 USD |
| 2022-11-09 |
0.1926 USD |
7,179,738.7264 CHZ |
0.2134 USD |
0.1450 USD |
0.1556 USD |
0.1510 USD |
| 2022-11-08 |
0.2294 USD |
5,638,484.3774 CHZ |
0.2689 USD |
0.1733 USD |
0.2098 USD |
0.2129 USD |
| 2022-11-07 |
0.2742 USD |
504,464.4070 CHZ |
0.2734 USD |
0.2514 USD |
0.2632 USD |
0.2692 USD |
| 2022-11-06 |
0.2801 USD |
5,648,881.6526 CHZ |
0.2688 USD |
0.2624 USD |
0.2669 USD |
0.2741 USD |
| 2022-11-05 |
0.2692 USD |
979,907.3891 CHZ |
0.2569 USD |
0.2517 USD |
0.2548 USD |
0.2697 USD |
| 2022-11-04 |
0.2479 USD |
1,560,777.5687 CHZ |
0.2397 USD |
0.2314 USD |
0.2337 USD |
0.2569 USD |
| 2022-11-03 |
0.2428 USD |
892,944.7939 CHZ |
0.2398 USD |
0.2326 USD |
0.2371 USD |
0.2376 USD |
| 2022-11-02 |
0.2375 USD |
616,756.4376 CHZ |
0.2278 USD |
0.2226 USD |
0.2260 USD |
0.2422 USD |
| 2022-11-01 |
0.2256 USD |
359,362.4932 CHZ |
0.2207 USD |
0.2167 USD |
0.2208 USD |
0.2269 USD |
| 2022-10-31 |
0.2283 USD |
833,943.2381 CHZ |
0.2264 USD |
0.2154 USD |
0.2205 USD |
0.2223 USD |
| 2022-10-30 |
0.2160 USD |
1,036,282.2534 CHZ |
0.1974 USD |
0.1942 USD |
0.1971 USD |
0.2242 USD |
| 2022-10-29 |
0.2004 USD |
414,201.5082 CHZ |
0.1984 USD |
0.1933 USD |
0.1957 USD |
0.1957 USD |
| 2022-10-28 |
0.1922 USD |
713,271.2666 CHZ |
0.1908 USD |
0.1863 USD |
0.1891 USD |
0.1986 USD |
| 2022-10-27 |
0.1962 USD |
370,899.3983 CHZ |
0.2019 USD |
0.1908 USD |
0.1922 USD |
0.1914 USD |
| 2022-10-26 |
0.2001 USD |
280,359.9081 CHZ |
0.1988 USD |
0.1959 USD |
0.1978 USD |
0.2011 USD |
| 2022-10-25 |
0.1949 USD |
419,328.2487 CHZ |
0.1928 USD |
0.1898 USD |
0.1924 USD |
0.1959 USD |
| 2022-10-24 |
0.1865 USD |
727,484.8738 CHZ |
0.1855 USD |
0.1784 USD |
0.1802 USD |
0.1928 USD |