Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.1045 USD |
9,053.8801 CHZ |
0.1062 USD |
0.1025 USD |
0.1057 USD |
0.1045 USD |
| 2023-05-11 |
0.1050 USD |
15,895.7582 CHZ |
0.1076 USD |
0.1039 USD |
0.1062 USD |
0.1061 USD |
| 2023-05-10 |
0.1076 USD |
231,735.8014 CHZ |
0.1133 USD |
0.1060 USD |
0.1094 USD |
0.1076 USD |
| 2023-05-09 |
0.1133 USD |
10,303.8227 CHZ |
0.1161 USD |
0.1108 USD |
0.1143 USD |
0.1143 USD |
| 2023-05-08 |
0.1161 USD |
24,983.3628 CHZ |
0.1247 USD |
0.1108 USD |
0.1161 USD |
0.1161 USD |
| 2023-05-07 |
0.1262 USD |
1,423.3870 CHZ |
0.1268 USD |
0.1229 USD |
0.1268 USD |
0.1262 USD |
| 2023-05-06 |
0.1268 USD |
5,494.4741 CHZ |
0.1285 USD |
0.1240 USD |
0.1240 USD |
0.1268 USD |
| 2023-05-05 |
0.1285 USD |
4,163.9956 CHZ |
0.1287 USD |
0.1229 USD |
0.1268 USD |
0.1285 USD |
| 2023-05-04 |
0.1287 USD |
3,939.8702 CHZ |
0.1269 USD |
0.1247 USD |
0.1266 USD |
0.1287 USD |
| 2023-05-03 |
0.1269 USD |
3,716.2330 CHZ |
0.1247 USD |
0.1229 USD |
0.1247 USD |
0.1269 USD |
| 2023-05-02 |
0.1287 USD |
7,381.3834 CHZ |
0.1247 USD |
0.1229 USD |
0.1264 USD |
0.1287 USD |
| 2023-05-01 |
0.1287 USD |
6,055.1892 CHZ |
0.1247 USD |
0.1229 USD |
0.1229 USD |
0.1287 USD |
| 2023-04-30 |
0.1287 USD |
6,973.5362 CHZ |
0.1286 USD |
0.1227 USD |
0.1247 USD |
0.1287 USD |
| 2023-04-29 |
0.1247 USD |
4,716.4888 CHZ |
0.1266 USD |
0.1247 USD |
0.1285 USD |
0.1277 USD |
| 2023-04-28 |
0.1266 USD |
2,358.3877 CHZ |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1303 USD |
| 2023-04-27 |
0.1284 USD |
8,886.9083 CHZ |
0.1269 USD |
0.1229 USD |
0.1266 USD |
0.1266 USD |
| 2023-04-26 |
0.1250 USD |
13,354.4458 CHZ |
0.1287 USD |
0.1193 USD |
0.1250 USD |
0.1250 USD |
| 2023-04-25 |
0.1287 USD |
7,544.9399 CHZ |
0.1250 USD |
0.1219 USD |
0.1219 USD |
0.1287 USD |
| 2023-04-24 |
0.1219 USD |
11,316.4294 CHZ |
0.1178 USD |
0.1176 USD |
0.1193 USD |
0.1219 USD |
| 2023-04-23 |
0.1211 USD |
28,839.8041 CHZ |
0.1241 USD |
0.1157 USD |
0.1212 USD |
0.1211 USD |
| 2023-04-22 |
0.1241 USD |
484.2041 CHZ |
0.1247 USD |
0.1211 USD |
0.1241 USD |
0.1241 USD |
| 2023-04-21 |
0.1247 USD |
39,711.8512 CHZ |
0.1307 USD |
0.1170 USD |
0.1235 USD |
0.1211 USD |
| 2023-04-20 |
0.1269 USD |
32,987.1117 CHZ |
0.1300 USD |
0.1235 USD |
0.1269 USD |
0.1269 USD |
| 2023-04-19 |
0.1328 USD |
23,258.8526 CHZ |
0.1368 USD |
0.1328 USD |
0.1366 USD |
0.1366 USD |
| 2023-04-18 |
0.1386 USD |
22,284.6437 CHZ |
0.1366 USD |
0.1343 USD |
0.1366 USD |
0.1371 USD |
| 2023-04-17 |
0.1366 USD |
16,858.7770 CHZ |
0.1350 USD |
0.1330 USD |
0.1366 USD |
0.1366 USD |
| 2023-04-16 |
0.1350 USD |
3,363.2267 CHZ |
0.1366 USD |
0.1328 USD |
0.1364 USD |
0.1366 USD |
| 2023-04-15 |
0.1366 USD |
1,660.4509 CHZ |
0.1351 USD |
0.1333 USD |
0.1348 USD |
0.1366 USD |
| 2023-04-14 |
0.1351 USD |
1,271.8097 CHZ |
0.1351 USD |
0.1323 USD |
0.1323 USD |
0.1351 USD |
| 2023-04-13 |
0.1351 USD |
27,926.1847 CHZ |
0.1283 USD |
0.1267 USD |
0.1282 USD |
0.1351 USD |
| 2023-04-12 |
0.1283 USD |
35,685.7230 CHZ |
0.1323 USD |
0.1260 USD |
0.1284 USD |
0.1284 USD |
| 2023-04-11 |
0.1325 USD |
30,929.2780 CHZ |
0.1309 USD |
0.1290 USD |
0.1309 USD |
0.1290 USD |
| 2023-04-10 |
0.1346 USD |
13,718.6757 CHZ |
0.1290 USD |
0.1266 USD |
0.1305 USD |
0.1331 USD |
| 2023-04-09 |
0.1290 USD |
39,310.9855 CHZ |
0.1351 USD |
0.1233 USD |
0.1307 USD |
0.1326 USD |
| 2023-04-08 |
0.1351 USD |
49,607.6723 CHZ |
0.1290 USD |
0.1285 USD |
0.1327 USD |
0.1351 USD |
| 2023-04-07 |
0.1290 USD |
14,316.1723 CHZ |
0.1290 USD |
0.1229 USD |
0.1278 USD |
0.1297 USD |
| 2023-04-06 |
0.1290 USD |
20,263.3451 CHZ |
0.1302 USD |
0.1233 USD |
0.1287 USD |
0.1290 USD |
| 2023-04-05 |
0.1311 USD |
47,976.6725 CHZ |
0.1250 USD |
0.1090 USD |
0.1250 USD |
0.1311 USD |
| 2023-04-04 |
0.1250 USD |
35,368.5305 CHZ |
0.1231 USD |
0.1193 USD |
0.1231 USD |
0.1250 USD |
| 2023-04-03 |
0.1223 USD |
2,025.2968 CHZ |
0.1231 USD |
0.1193 USD |
0.1215 USD |
0.1223 USD |
| 2023-04-02 |
0.1231 USD |
5,089.8187 CHZ |
0.1215 USD |
0.1187 USD |
0.1215 USD |
0.1231 USD |
| 2023-04-01 |
0.1226 USD |
28,614.6115 CHZ |
0.1193 USD |
0.1193 USD |
0.1214 USD |
0.1231 USD |
| 2023-03-31 |
0.1193 USD |
12,406.7215 CHZ |
0.1199 USD |
0.1163 USD |
0.1180 USD |
0.1199 USD |
| 2023-03-30 |
0.1200 USD |
7,608.4100 CHZ |
0.1178 USD |
0.1108 USD |
0.1131 USD |
0.1200 USD |
| 2023-03-29 |
0.1178 USD |
13,162.0682 CHZ |
0.1154 USD |
0.1070 USD |
0.1161 USD |
0.1159 USD |
| 2023-03-28 |
0.1161 USD |
20,251.8682 CHZ |
0.1108 USD |
0.1100 USD |
0.1131 USD |
0.1128 USD |
| 2023-03-27 |
0.1131 USD |
121,519.1976 CHZ |
0.1204 USD |
0.1080 USD |
0.1131 USD |
0.1131 USD |
| 2023-03-26 |
0.1199 USD |
119,278.9388 CHZ |
0.1141 USD |
0.1120 USD |
0.1161 USD |
0.1204 USD |
| 2023-03-25 |
0.1178 USD |
504,280.4536 CHZ |
0.1174 USD |
0.1080 USD |
0.1148 USD |
0.1178 USD |
| 2023-03-24 |
0.1195 USD |
333,751.3946 CHZ |
0.1240 USD |
0.1060 USD |
0.1127 USD |
0.1195 USD |