Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0682 USD |
353.7246 CHZ |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0682 USD |
| 2023-08-19 |
0.0664 USD |
10,414.1302 CHZ |
0.0680 USD |
0.0653 USD |
0.0661 USD |
0.0664 USD |
| 2023-08-18 |
0.0680 USD |
5,474.9646 CHZ |
0.0682 USD |
0.0667 USD |
0.0667 USD |
0.0680 USD |
| 2023-08-17 |
0.0701 USD |
5,717.4249 CHZ |
0.0719 USD |
0.0684 USD |
0.0684 USD |
0.0701 USD |
| 2023-08-16 |
0.0719 USD |
3,549.1608 CHZ |
0.0723 USD |
0.0706 USD |
0.0706 USD |
0.0719 USD |
| 2023-08-15 |
0.0723 USD |
107,563.6827 CHZ |
0.0747 USD |
0.0711 USD |
0.0735 USD |
0.0723 USD |
| 2023-08-14 |
0.0747 USD |
4,478.7147 CHZ |
0.0759 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2023-08-13 |
0.0759 USD |
33,046.1502 CHZ |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0756 USD |
| 2023-08-12 |
0.0747 USD |
3,504.9197 CHZ |
0.0748 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2023-08-11 |
0.0761 USD |
3,236.9339 CHZ |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0761 USD |
| 2023-08-10 |
0.0747 USD |
10,916.2951 CHZ |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0747 USD |
| 2023-08-09 |
0.0727 USD |
7,777.4929 CHZ |
0.0782 USD |
0.0720 USD |
0.0720 USD |
0.0727 USD |
| 2023-08-08 |
0.0782 USD |
19,443.2845 CHZ |
0.0757 USD |
0.0737 USD |
0.0757 USD |
0.0782 USD |
| 2023-08-07 |
0.0751 USD |
4,874.5563 CHZ |
0.0798 USD |
0.0737 USD |
0.0745 USD |
0.0751 USD |
| 2023-08-06 |
0.0798 USD |
3,203.8096 CHZ |
0.0768 USD |
0.0760 USD |
0.0760 USD |
0.0798 USD |
| 2023-08-05 |
0.0768 USD |
14,564.0090 CHZ |
0.0758 USD |
0.0746 USD |
0.0757 USD |
0.0768 USD |
| 2023-08-04 |
0.0758 USD |
2,319.9816 CHZ |
0.0782 USD |
0.0754 USD |
0.0754 USD |
0.0758 USD |
| 2023-08-03 |
0.0782 USD |
16,311.8570 CHZ |
0.0752 USD |
0.0721 USD |
0.0733 USD |
0.0782 USD |
| 2023-08-02 |
0.0755 USD |
13,388.4677 CHZ |
0.0782 USD |
0.0729 USD |
0.0755 USD |
0.0755 USD |
| 2023-08-01 |
0.0782 USD |
24,155.9153 CHZ |
0.0782 USD |
0.0757 USD |
0.0768 USD |
0.0768 USD |
| 2023-07-31 |
0.0782 USD |
21,586.3016 CHZ |
0.0856 USD |
0.0761 USD |
0.0761 USD |
0.0782 USD |
| 2023-07-30 |
0.0856 USD |
5,063.4790 CHZ |
0.0791 USD |
0.0791 USD |
0.0854 USD |
0.0856 USD |
| 2023-07-29 |
0.0780 USD |
57,979.1019 CHZ |
0.0781 USD |
0.0769 USD |
0.0769 USD |
0.0780 USD |
| 2023-07-28 |
0.0781 USD |
6,240.1348 CHZ |
0.0783 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2023-07-27 |
0.0783 USD |
3,188.7498 CHZ |
0.0783 USD |
0.0774 USD |
0.0774 USD |
0.0783 USD |
| 2023-07-26 |
0.0783 USD |
11,500.3070 CHZ |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0779 USD |
| 2023-07-25 |
0.0752 USD |
1,641.1538 CHZ |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0771 USD |
| 2023-07-24 |
0.0767 USD |
22,835.8762 CHZ |
0.0799 USD |
0.0754 USD |
0.0754 USD |
0.0767 USD |
| 2023-07-23 |
0.0799 USD |
9,410.4278 CHZ |
0.0811 USD |
0.0781 USD |
0.0781 USD |
0.0799 USD |
| 2023-07-22 |
0.0785 USD |
58,732.1571 CHZ |
0.0801 USD |
0.0785 USD |
0.0789 USD |
0.0785 USD |
| 2023-07-21 |
0.0801 USD |
10,051.4226 CHZ |
0.0791 USD |
0.0781 USD |
0.0781 USD |
0.0801 USD |
| 2023-07-20 |
0.0791 USD |
23,407.0724 CHZ |
0.0785 USD |
0.0781 USD |
0.0785 USD |
0.0791 USD |
| 2023-07-19 |
0.0785 USD |
25,381.1219 CHZ |
0.0787 USD |
0.0781 USD |
0.0781 USD |
0.0785 USD |
| 2023-07-18 |
0.0787 USD |
29,251.4871 CHZ |
0.0801 USD |
0.0777 USD |
0.0783 USD |
0.0787 USD |
| 2023-07-17 |
0.0801 USD |
72,323.2257 CHZ |
0.0792 USD |
0.0781 USD |
0.0791 USD |
0.0801 USD |
| 2023-07-16 |
0.0792 USD |
23,462.0584 CHZ |
0.0813 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2023-07-15 |
0.0813 USD |
15,979.2641 CHZ |
0.0799 USD |
0.0799 USD |
0.0800 USD |
0.0813 USD |
| 2023-07-14 |
0.0799 USD |
101,448.3751 CHZ |
0.0844 USD |
0.0781 USD |
0.0787 USD |
0.0792 USD |
| 2023-07-13 |
0.0827 USD |
59,338.8138 CHZ |
0.0768 USD |
0.0751 USD |
0.0758 USD |
0.0822 USD |
| 2023-07-12 |
0.0758 USD |
64,250.2900 CHZ |
0.0772 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2023-07-11 |
0.0772 USD |
22,305.1830 CHZ |
0.0758 USD |
0.0754 USD |
0.0758 USD |
0.0772 USD |
| 2023-07-10 |
0.0758 USD |
32,452.2401 CHZ |
0.0758 USD |
0.0746 USD |
0.0752 USD |
0.0758 USD |
| 2023-07-09 |
0.0758 USD |
8,012.2785 CHZ |
0.0763 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2023-07-08 |
0.0760 USD |
15,530.7439 CHZ |
0.0767 USD |
0.0754 USD |
0.0754 USD |
0.0759 USD |
| 2023-07-07 |
0.0767 USD |
14,807.8562 CHZ |
0.0747 USD |
0.0739 USD |
0.0744 USD |
0.0767 USD |
| 2023-07-06 |
0.0750 USD |
101,799.2774 CHZ |
0.0769 USD |
0.0743 USD |
0.0759 USD |
0.0759 USD |
| 2023-07-05 |
0.0769 USD |
63,665.6714 CHZ |
0.0789 USD |
0.0762 USD |
0.0770 USD |
0.0772 USD |
| 2023-07-04 |
0.0792 USD |
26,201.0273 CHZ |
0.0789 USD |
0.0774 USD |
0.0787 USD |
0.0795 USD |
| 2023-07-03 |
0.0791 USD |
52,610.8694 CHZ |
0.0771 USD |
0.0771 USD |
0.0775 USD |
0.0794 USD |
| 2023-07-02 |
0.0779 USD |
23,701.6805 CHZ |
0.0789 USD |
0.0762 USD |
0.0768 USD |
0.0779 USD |