Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0556 USD |
24,100.5238 CHZ |
0.0602 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2023-10-08 |
0.0602 USD |
19,158.9281 CHZ |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0602 USD |
| 2023-10-07 |
0.0598 USD |
7,164.2967 CHZ |
0.0604 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2023-10-06 |
0.0604 USD |
9,919.8657 CHZ |
0.0604 USD |
0.0591 USD |
0.0591 USD |
0.0603 USD |
| 2023-10-05 |
0.0604 USD |
153,398.8982 CHZ |
0.0606 USD |
0.0604 USD |
0.0605 USD |
0.0604 USD |
| 2023-10-04 |
0.0606 USD |
65,406.8020 CHZ |
0.0599 USD |
0.0587 USD |
0.0591 USD |
0.0604 USD |
| 2023-10-03 |
0.0604 USD |
2,140.8838 CHZ |
0.0618 USD |
0.0601 USD |
0.0604 USD |
0.0604 USD |
| 2023-10-02 |
0.0618 USD |
16,180.4398 CHZ |
0.0644 USD |
0.0616 USD |
0.0618 USD |
0.0618 USD |
| 2023-10-01 |
0.0644 USD |
11,040.6361 CHZ |
0.0613 USD |
0.0613 USD |
0.0614 USD |
0.0649 USD |
| 2023-09-30 |
0.0613 USD |
3,188.7459 CHZ |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0613 USD |
| 2023-09-29 |
0.0597 USD |
20,673.7012 CHZ |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0597 USD |
| 2023-09-28 |
0.0583 USD |
4,540.8633 CHZ |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0583 USD |
| 2023-09-27 |
0.0570 USD |
6,061.6384 CHZ |
0.0576 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-09-26 |
0.0576 USD |
4,011.7387 CHZ |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2023-09-25 |
0.0576 USD |
150,749.4626 CHZ |
0.0574 USD |
0.0573 USD |
0.0573 USD |
0.0576 USD |
| 2023-09-24 |
0.0574 USD |
109,655.1034 CHZ |
0.0585 USD |
0.0568 USD |
0.0574 USD |
0.0574 USD |
| 2023-09-23 |
0.0585 USD |
6,652.4715 CHZ |
0.0586 USD |
0.0583 USD |
0.0584 USD |
0.0585 USD |
| 2023-09-22 |
0.0586 USD |
79,856.5165 CHZ |
0.0603 USD |
0.0579 USD |
0.0580 USD |
0.0586 USD |
| 2023-09-21 |
0.0603 USD |
14,187.5091 CHZ |
0.0595 USD |
0.0580 USD |
0.0580 USD |
0.0603 USD |
| 2023-09-20 |
0.0595 USD |
19,411.4803 CHZ |
0.0606 USD |
0.0583 USD |
0.0583 USD |
0.0595 USD |
| 2023-09-19 |
0.0606 USD |
4,878.8599 CHZ |
0.0589 USD |
0.0585 USD |
0.0588 USD |
0.0595 USD |
| 2023-09-18 |
0.0589 USD |
4,371.9904 CHZ |
0.0567 USD |
0.0566 USD |
0.0566 USD |
0.0588 USD |
| 2023-09-17 |
0.0567 USD |
7,049.0651 CHZ |
0.0593 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2023-09-16 |
0.0593 USD |
3,797.4000 CHZ |
0.0595 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2023-09-15 |
0.0595 USD |
27,283.8580 CHZ |
0.0573 USD |
0.0571 USD |
0.0576 USD |
0.0595 USD |
| 2023-09-14 |
0.0577 USD |
2,324.1639 CHZ |
0.0610 USD |
0.0573 USD |
0.0573 USD |
0.0577 USD |
| 2023-09-13 |
0.0610 USD |
8,806.9500 CHZ |
0.0610 USD |
0.0591 USD |
0.0610 USD |
0.0610 USD |
| 2023-09-12 |
0.0610 USD |
116,090.5502 CHZ |
0.0571 USD |
0.0533 USD |
0.0560 USD |
0.0610 USD |
| 2023-09-11 |
0.0571 USD |
1,365.6170 CHZ |
0.0627 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2023-09-10 |
0.0627 USD |
6,208.4324 CHZ |
0.0627 USD |
0.0571 USD |
0.0571 USD |
0.0627 USD |
| 2023-09-09 |
0.0627 USD |
7,436.1733 CHZ |
0.0627 USD |
0.0574 USD |
0.0574 USD |
0.0627 USD |
| 2023-09-08 |
0.0627 USD |
4,984.0532 CHZ |
0.0626 USD |
0.0585 USD |
0.0585 USD |
0.0627 USD |
| 2023-09-07 |
0.0626 USD |
3,588.7989 CHZ |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0626 USD |
| 2023-09-06 |
0.0569 USD |
293.8095 CHZ |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0626 USD |
| 2023-09-05 |
0.0577 USD |
1,120.1891 CHZ |
0.0627 USD |
0.0577 USD |
0.0627 USD |
0.0577 USD |
| 2023-09-04 |
0.0626 USD |
9,810.3837 CHZ |
0.0621 USD |
0.0577 USD |
0.0621 USD |
0.0626 USD |
| 2023-09-03 |
0.0621 USD |
8,794.7992 CHZ |
0.0627 USD |
0.0605 USD |
0.0605 USD |
0.0621 USD |
| 2023-09-02 |
0.0627 USD |
140.7813 CHZ |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2023-09-01 |
0.0627 USD |
4,763.4375 CHZ |
0.0600 USD |
0.0588 USD |
0.0588 USD |
0.0627 USD |
| 2023-08-31 |
0.0600 USD |
17,968.5895 CHZ |
0.0640 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-30 |
0.0640 USD |
93.1434 CHZ |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-08-29 |
0.0640 USD |
10,280.9312 CHZ |
0.0610 USD |
0.0600 USD |
0.0600 USD |
0.0640 USD |
| 2023-08-28 |
0.0610 USD |
4,828.9560 CHZ |
0.0640 USD |
0.0600 USD |
0.0600 USD |
0.0610 USD |
| 2023-08-27 |
0.0640 USD |
5,977.3868 CHZ |
0.0640 USD |
0.0601 USD |
0.0601 USD |
0.0640 USD |
| 2023-08-26 |
0.0640 USD |
12,962.6483 CHZ |
0.0653 USD |
0.0628 USD |
0.0628 USD |
0.0640 USD |
| 2023-08-25 |
0.0653 USD |
4,176.0852 CHZ |
0.0629 USD |
0.0629 USD |
0.0652 USD |
0.0653 USD |
| 2023-08-24 |
0.0629 USD |
1,589.2990 CHZ |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2023-08-23 |
0.0629 USD |
2,627.6075 CHZ |
0.0640 USD |
0.0605 USD |
0.0605 USD |
0.0629 USD |
| 2023-08-22 |
0.0640 USD |
2,973.9673 CHZ |
0.0653 USD |
0.0610 USD |
0.0610 USD |
0.0640 USD |
| 2023-08-21 |
0.0653 USD |
10,486.8581 CHZ |
0.0653 USD |
0.0628 USD |
0.0635 USD |
0.0653 USD |