Identifier on Gemini: chzrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0391 USD |
5,377.9361 CHZ |
0.0396 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2025-09-05 |
0.0392 USD |
24,963.1645 CHZ |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0392 USD |
| 2025-09-04 |
0.0388 USD |
41,212.2310 CHZ |
0.0397 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-09-03 |
0.0401 USD |
1,588.4419 CHZ |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0401 USD |
| 2025-09-02 |
0.0389 USD |
22,794.8238 CHZ |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0389 USD |
| 2025-09-01 |
0.0389 USD |
3,208.5035 CHZ |
0.0400 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2025-08-31 |
0.0406 USD |
1,475.3730 CHZ |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0406 USD |
| 2025-08-30 |
0.0395 USD |
1,238.2785 CHZ |
0.0391 USD |
0.0390 USD |
0.0390 USD |
0.0395 USD |
| 2025-08-29 |
0.0389 USD |
20,511.5906 CHZ |
0.0402 USD |
0.0388 USD |
0.0391 USD |
0.0389 USD |
| 2025-08-28 |
0.0402 USD |
27,169.0804 CHZ |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0402 USD |
| 2025-08-27 |
0.0400 USD |
13,039.3552 CHZ |
0.0398 USD |
0.0394 USD |
0.0394 USD |
0.0400 USD |
| 2025-08-26 |
0.0398 USD |
29,585.3782 CHZ |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0398 USD |
| 2025-08-25 |
0.0385 USD |
99,309.9371 CHZ |
0.0408 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2025-08-24 |
0.0405 USD |
1,297.8612 CHZ |
0.0418 USD |
0.0403 USD |
0.0403 USD |
0.0405 USD |
| 2025-08-23 |
0.0421 USD |
46,308.7546 CHZ |
0.0428 USD |
0.0416 USD |
0.0417 USD |
0.0421 USD |
| 2025-08-22 |
0.0422 USD |
96,796.8005 CHZ |
0.0397 USD |
0.0386 USD |
0.0386 USD |
0.0422 USD |
| 2025-08-21 |
0.0397 USD |
19,500.5511 CHZ |
0.0403 USD |
0.0396 USD |
0.0397 USD |
0.0398 USD |
| 2025-08-20 |
0.0403 USD |
52,427.2864 CHZ |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0402 USD |
| 2025-08-19 |
0.0387 USD |
16,303.5249 CHZ |
0.0402 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2025-08-18 |
0.0400 USD |
429.7921 CHZ |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0400 USD |