Identifier on Gemini: chzrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0304 USD |
39,724.1102 CHZ |
0.0307 USD |
0.0302 USD |
0.0302 USD |
0.0304 USD |
| 2025-12-15 |
0.0300 USD |
81,864.9844 CHZ |
0.0323 USD |
0.0300 USD |
0.0303 USD |
0.0300 USD |
| 2025-12-14 |
0.0323 USD |
9,404.5084 CHZ |
0.0336 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2025-12-13 |
0.0334 USD |
86,791.9170 CHZ |
0.0333 USD |
0.0317 USD |
0.0333 USD |
0.0333 USD |
| 2025-12-12 |
0.0333 USD |
259,924.7772 CHZ |
0.0332 USD |
0.0327 USD |
0.0327 USD |
0.0333 USD |
| 2025-12-11 |
0.0333 USD |
182,196.4481 CHZ |
0.0323 USD |
0.0320 USD |
0.0325 USD |
0.0328 USD |
| 2025-12-10 |
0.0323 USD |
22,087.7142 CHZ |
0.0331 USD |
0.0324 USD |
0.0325 USD |
0.0324 USD |
| 2025-12-09 |
0.0338 USD |
243,550.0822 CHZ |
0.0318 USD |
0.0318 USD |
0.0326 USD |
0.0338 USD |
| 2025-12-08 |
0.0318 USD |
190,477.7077 CHZ |
0.0311 USD |
0.0309 USD |
0.0309 USD |
0.0318 USD |
| 2025-12-07 |
0.0311 USD |
348,587.5142 CHZ |
0.0319 USD |
0.0306 USD |
0.0306 USD |
0.0311 USD |
| 2025-12-06 |
0.0315 USD |
408,171.0831 CHZ |
0.0295 USD |
0.0295 USD |
0.0296 USD |
0.0315 USD |
| 2025-12-05 |
0.0295 USD |
17,183.4538 CHZ |
0.0304 USD |
0.0295 USD |
0.0303 USD |
0.0295 USD |
| 2025-12-04 |
0.0304 USD |
320.5662 CHZ |
0.0311 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2025-12-03 |
0.0311 USD |
23,580.2815 CHZ |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0308 USD |
| 2025-12-02 |
0.0305 USD |
28,139.7336 CHZ |
0.0283 USD |
0.0283 USD |
0.0287 USD |
0.0302 USD |
| 2025-12-01 |
0.0283 USD |
91,327.9032 CHZ |
0.0304 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2025-11-30 |
0.0304 USD |
19,188.9713 CHZ |
0.0309 USD |
0.0308 USD |
0.0308 USD |
0.0310 USD |
| 2025-11-29 |
0.0309 USD |
137,792.6047 CHZ |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0309 USD |
| 2025-11-28 |
0.0304 USD |
99,415.2483 CHZ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0304 USD |
| 2025-11-27 |
0.0290 USD |
41,097.4574 CHZ |
0.0292 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-11-26 |
0.0292 USD |
14,884.1089 CHZ |
0.0290 USD |
0.0289 USD |
0.0289 USD |
0.0292 USD |
| 2025-11-25 |
0.0290 USD |
52.3291 CHZ |
0.0291 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-11-24 |
0.0291 USD |
43,900.5619 CHZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0291 USD |
| 2025-11-23 |
0.0280 USD |
1,372.3588 CHZ |
0.0279 USD |
0.0278 USD |
0.0278 USD |
0.0280 USD |
| 2025-11-22 |
0.0279 USD |
122,910.5788 CHZ |
0.0272 USD |
0.0272 USD |
0.0276 USD |
0.0279 USD |
| 2025-11-21 |
0.0272 USD |
19,754,404.3332 CHZ |
0.0288 USD |
0.0267 USD |
0.0276 USD |
0.0277 USD |
| 2025-11-20 |
0.0286 USD |
7,025,894.3263 CHZ |
0.0298 USD |
0.0279 USD |
0.0284 USD |
0.0284 USD |
| 2025-11-19 |
0.0291 USD |
189,619.5391 CHZ |
0.0310 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-11-18 |
0.0310 USD |
5,411.5418 CHZ |
0.0314 USD |
0.0300 USD |
0.0300 USD |
0.0310 USD |
| 2025-11-17 |
0.0314 USD |
159,297.5950 CHZ |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0314 USD |
| 2025-11-16 |
0.0300 USD |
845.1640 CHZ |
0.0316 USD |
0.0315 USD |
0.0315 USD |
0.0319 USD |
| 2025-11-15 |
0.0316 USD |
321.2232 CHZ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0316 USD |
| 2025-11-14 |
0.0317 USD |
66,606.0288 CHZ |
0.0332 USD |
0.0309 USD |
0.0309 USD |
0.0317 USD |
| 2025-11-13 |
0.0332 USD |
100.0000 CHZ |
0.0337 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2025-11-12 |
0.0337 USD |
2,219.3085 CHZ |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0337 USD |
| 2025-11-11 |
0.0329 USD |
1,156.2194 CHZ |
0.0345 USD |
0.0329 USD |
0.0339 USD |
0.0329 USD |
| 2025-11-10 |
0.0345 USD |
39,606.2223 CHZ |
0.0342 USD |
0.0341 USD |
0.0341 USD |
0.0345 USD |
| 2025-11-09 |
0.0342 USD |
1,684.7446 CHZ |
0.0343 USD |
0.0333 USD |
0.0333 USD |
0.0342 USD |
| 2025-11-08 |
0.0338 USD |
157,937.2865 CHZ |
0.0349 USD |
0.0336 USD |
0.0336 USD |
0.0338 USD |
| 2025-11-07 |
0.0351 USD |
37,582.4457 CHZ |
0.0288 USD |
0.0288 USD |
0.0302 USD |
0.0351 USD |
| 2025-11-06 |
0.0291 USD |
31,867.7250 CHZ |
0.0291 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-11-05 |
0.0289 USD |
27,985.2880 CHZ |
0.0283 USD |
0.0280 USD |
0.0280 USD |
0.0289 USD |
| 2025-11-04 |
0.0285 USD |
343.7628 CHZ |
0.0288 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2025-11-03 |
0.0291 USD |
9,170.0744 CHZ |
0.0320 USD |
0.0276 USD |
0.0291 USD |
0.0291 USD |
| 2025-11-02 |
0.0314 USD |
11,698.4086 CHZ |
0.0314 USD |
0.0309 USD |
0.0313 USD |
0.0312 USD |
| 2025-11-01 |
0.0314 USD |
57,531.1667 CHZ |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0314 USD |
| 2025-10-31 |
0.0310 USD |
45,328.7715 CHZ |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0310 USD |
| 2025-10-30 |
0.0310 USD |
114,158.0645 CHZ |
0.0327 USD |
0.0300 USD |
0.0302 USD |
0.0310 USD |
| 2025-10-29 |
0.0327 USD |
52,015.9322 CHZ |
0.0321 USD |
0.0315 USD |
0.0315 USD |
0.0327 USD |
| 2025-10-28 |
0.0315 USD |
6,064.5552 CHZ |
0.0327 USD |
0.0315 USD |
0.0327 USD |
0.0315 USD |