Identifier on Gemini: chzrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0449 USD |
11,889.9862 CHZ |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0450 USD |
| 2026-02-03 |
0.0449 USD |
225,885.4107 CHZ |
0.0460 USD |
0.0420 USD |
0.0436 USD |
0.0446 USD |
| 2026-02-02 |
0.0460 USD |
188,601.6254 CHZ |
0.0456 USD |
0.0438 USD |
0.0438 USD |
0.0460 USD |
| 2026-02-01 |
0.0457 USD |
305,129.2530 CHZ |
0.0442 USD |
0.0442 USD |
0.0448 USD |
0.0457 USD |
| 2026-01-31 |
0.0433 USD |
34,497.8610 CHZ |
0.0495 USD |
0.0410 USD |
0.0433 USD |
0.0433 USD |
| 2026-01-30 |
0.0494 USD |
309,032.1361 CHZ |
0.0473 USD |
0.0469 USD |
0.0473 USD |
0.0494 USD |
| 2026-01-29 |
0.0465 USD |
59,600.0542 CHZ |
0.0571 USD |
0.0466 USD |
0.0468 USD |
0.0467 USD |
| 2026-01-28 |
0.0569 USD |
74,698.1367 CHZ |
0.0575 USD |
0.0562 USD |
0.0564 USD |
0.0564 USD |
| 2026-01-27 |
0.0573 USD |
94,637.0565 CHZ |
0.0547 USD |
0.0543 USD |
0.0546 USD |
0.0569 USD |
| 2026-01-26 |
0.0534 USD |
137,605.7405 CHZ |
0.0498 USD |
0.0497 USD |
0.0497 USD |
0.0530 USD |
| 2026-01-25 |
0.0499 USD |
109,086.9054 CHZ |
0.0520 USD |
0.0499 USD |
0.0518 USD |
0.0499 USD |
| 2026-01-24 |
0.0523 USD |
94,519.0718 CHZ |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0525 USD |
| 2026-01-23 |
0.0498 USD |
170,073.3901 CHZ |
0.0505 USD |
0.0496 USD |
0.0496 USD |
0.0498 USD |
| 2026-01-22 |
0.0505 USD |
104,250.5170 CHZ |
0.0508 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2026-01-21 |
0.0500 USD |
157,365.3677 CHZ |
0.0512 USD |
0.0500 USD |
0.0506 USD |
0.0500 USD |
| 2026-01-20 |
0.0514 USD |
290,391.0030 CHZ |
0.0572 USD |
0.0514 USD |
0.0523 USD |
0.0514 USD |
| 2026-01-19 |
0.0572 USD |
152,160.1445 CHZ |
0.0600 USD |
0.0531 USD |
0.0560 USD |
0.0572 USD |
| 2026-01-18 |
0.0609 USD |
870,235.8578 CHZ |
0.0614 USD |
0.0591 USD |
0.0600 USD |
0.0609 USD |
| 2026-01-17 |
0.0613 USD |
481,266.2971 CHZ |
0.0580 USD |
0.0574 USD |
0.0577 USD |
0.0613 USD |
| 2026-01-16 |
0.0582 USD |
397,063.3163 CHZ |
0.0581 USD |
0.0572 USD |
0.0576 USD |
0.0582 USD |
| 2026-01-15 |
0.0580 USD |
553,162.9885 CHZ |
0.0559 USD |
0.0548 USD |
0.0548 USD |
0.0603 USD |
| 2026-01-14 |
0.0559 USD |
497,098.3202 CHZ |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0560 USD |
| 2026-01-13 |
0.0534 USD |
404,011.9846 CHZ |
0.0503 USD |
0.0503 USD |
0.0516 USD |
0.0534 USD |
| 2026-01-12 |
0.0487 USD |
293,585.1554 CHZ |
0.0487 USD |
0.0480 USD |
0.0487 USD |
0.0487 USD |
| 2026-01-11 |
0.0487 USD |
329,146.0517 CHZ |
0.0503 USD |
0.0479 USD |
0.0479 USD |
0.0487 USD |
| 2026-01-10 |
0.0511 USD |
249,564.8866 CHZ |
0.0453 USD |
0.0447 USD |
0.0448 USD |
0.0515 USD |
| 2026-01-09 |
0.0453 USD |
65,072.4835 CHZ |
0.0445 USD |
0.0440 USD |
0.0442 USD |
0.0453 USD |
| 2026-01-08 |
0.0445 USD |
71,240.5988 CHZ |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0445 USD |
| 2026-01-07 |
0.0428 USD |
36,676.0049 CHZ |
0.0439 USD |
0.0426 USD |
0.0427 USD |
0.0428 USD |
| 2026-01-06 |
0.0439 USD |
125,630.2227 CHZ |
0.0457 USD |
0.0428 USD |
0.0430 USD |
0.0439 USD |
| 2026-01-05 |
0.0457 USD |
257,344.2421 CHZ |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0457 USD |
| 2026-01-04 |
0.0448 USD |
210,142.5135 CHZ |
0.0453 USD |
0.0448 USD |
0.0450 USD |
0.0451 USD |
| 2026-01-03 |
0.0453 USD |
416,224.8389 CHZ |
0.0439 USD |
0.0437 USD |
0.0439 USD |
0.0453 USD |
| 2026-01-02 |
0.0437 USD |
328,575.1599 CHZ |
0.0413 USD |
0.0413 USD |
0.0419 USD |
0.0437 USD |
| 2026-01-01 |
0.0418 USD |
421,226.5764 CHZ |
0.0424 USD |
0.0416 USD |
0.0416 USD |
0.0418 USD |
| 2025-12-31 |
0.0424 USD |
700,129.1715 CHZ |
0.0397 USD |
0.0396 USD |
0.0396 USD |
0.0426 USD |
| 2025-12-30 |
0.0398 USD |
247,540.9142 CHZ |
0.0367 USD |
0.0367 USD |
0.0369 USD |
0.0395 USD |
| 2025-12-29 |
0.0368 USD |
1,264,656.9791 CHZ |
0.0362 USD |
0.0362 USD |
0.0364 USD |
0.0367 USD |
| 2025-12-28 |
0.0362 USD |
99,712.6079 CHZ |
0.0363 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-12-27 |
0.0365 USD |
105,748.8457 CHZ |
0.0363 USD |
0.0358 USD |
0.0358 USD |
0.0365 USD |
| 2025-12-26 |
0.0352 USD |
257,352.9102 CHZ |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0352 USD |
| 2025-12-25 |
0.0341 USD |
5,373.8831 CHZ |
0.0351 USD |
0.0340 USD |
0.0350 USD |
0.0340 USD |
| 2025-12-24 |
0.0351 USD |
269,299.4975 CHZ |
0.0345 USD |
0.0345 USD |
0.0347 USD |
0.0351 USD |
| 2025-12-23 |
0.0345 USD |
1,707.0690 CHZ |
0.0359 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-12-22 |
0.0360 USD |
281,548.8199 CHZ |
0.0363 USD |
0.0354 USD |
0.0355 USD |
0.0357 USD |
| 2025-12-21 |
0.0363 USD |
377,225.6695 CHZ |
0.0366 USD |
0.0354 USD |
0.0354 USD |
0.0361 USD |
| 2025-12-20 |
0.0366 USD |
5,453,307.1711 CHZ |
0.0359 USD |
0.0351 USD |
0.0354 USD |
0.0366 USD |
| 2025-12-19 |
0.0358 USD |
543,961.1353 CHZ |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0358 USD |
| 2025-12-18 |
0.0288 USD |
8,963.9759 CHZ |
0.0290 USD |
0.0282 USD |
0.0282 USD |
0.0288 USD |
| 2025-12-17 |
0.0290 USD |
36,493.5691 CHZ |
0.0303 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |