Identifier on Gemini: chzrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0400 USD |
13,039.3552 CHZ |
0.0398 USD |
0.0394 USD |
0.0394 USD |
0.0400 USD |
| 2025-08-26 |
0.0398 USD |
29,585.3782 CHZ |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0398 USD |
| 2025-08-25 |
0.0385 USD |
99,309.9371 CHZ |
0.0408 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2025-08-24 |
0.0405 USD |
1,297.8612 CHZ |
0.0418 USD |
0.0403 USD |
0.0403 USD |
0.0405 USD |
| 2025-08-23 |
0.0421 USD |
46,308.7546 CHZ |
0.0428 USD |
0.0416 USD |
0.0417 USD |
0.0421 USD |
| 2025-08-22 |
0.0422 USD |
96,796.8005 CHZ |
0.0397 USD |
0.0386 USD |
0.0386 USD |
0.0422 USD |
| 2025-08-21 |
0.0397 USD |
19,500.5511 CHZ |
0.0403 USD |
0.0396 USD |
0.0397 USD |
0.0398 USD |
| 2025-08-20 |
0.0403 USD |
52,427.2864 CHZ |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0402 USD |
| 2025-08-19 |
0.0387 USD |
16,303.5249 CHZ |
0.0402 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2025-08-18 |
0.0400 USD |
429.7921 CHZ |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0400 USD |