Identifier on Gemini: btcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
70,241.4900 SDT |
0.1678 BTC |
71,024.9400 SDT |
69,661.9600 SDT |
69,702.3400 SDT |
69,702.3400 SDT |
2024-03-28 |
71,024.9400 SDT |
5.5111 BTC |
69,547.8100 SDT |
68,500.0000 SDT |
69,466.6600 SDT |
70,821.3900 SDT |
2024-03-27 |
69,382.3900 SDT |
3.0037 BTC |
69,990.8300 SDT |
67,000.0000 SDT |
68,800.0000 SDT |
69,382.3900 SDT |
2024-03-26 |
70,125.5000 SDT |
1.0432 BTC |
69,749.9300 SDT |
69,191.2300 SDT |
69,825.0600 SDT |
70,241.4900 SDT |
2024-03-25 |
70,493.2900 SDT |
1.7243 BTC |
67,284.9600 SDT |
66,397.0700 SDT |
66,811.4900 SDT |
70,493.2900 SDT |
2024-03-24 |
66,834.8800 SDT |
0.7747 BTC |
64,021.5500 SDT |
63,858.4300 SDT |
63,858.4300 SDT |
66,524.1800 SDT |
2024-03-23 |
64,430.2100 SDT |
3.0533 BTC |
63,558.4400 SDT |
60,957.6200 SDT |
63,318.1700 SDT |
64,877.9200 SDT |
2024-03-22 |
63,318.5100 SDT |
5.2234 BTC |
65,371.9800 SDT |
62,010.0000 SDT |
63,318.5100 SDT |
63,318.5100 SDT |
2024-03-21 |
65,547.5400 SDT |
2.1361 BTC |
68,187.3700 SDT |
64,563.5200 SDT |
65,545.8000 SDT |
65,547.5400 SDT |
2024-03-20 |
68,008.3600 SDT |
4.0524 BTC |
62,093.0400 SDT |
60,817.1200 SDT |
61,768.0400 SDT |
67,667.6900 SDT |
2024-03-19 |
62,093.0400 SDT |
7.3848 BTC |
67,942.6000 SDT |
62,137.5600 SDT |
63,320.2400 SDT |
62,557.9500 SDT |
2024-03-18 |
67,942.6000 SDT |
1.0246 BTC |
68,280.2900 SDT |
66,663.2200 SDT |
67,225.6500 SDT |
67,509.5900 SDT |
2024-03-17 |
68,175.4600 SDT |
2.5475 BTC |
65,531.5000 SDT |
64,750.4500 SDT |
65,603.3300 SDT |
68,282.6800 SDT |
2024-03-16 |
66,288.5100 SDT |
2.4830 BTC |
69,591.7700 SDT |
65,500.0000 SDT |
66,661.5500 SDT |
66,279.8300 SDT |
2024-03-15 |
69,110.0000 SDT |
5.3321 BTC |
71,668.9900 SDT |
65,736.2900 SDT |
67,462.8400 SDT |
69,114.2300 SDT |
2024-03-14 |
71,506.5100 SDT |
2.6585 BTC |
73,075.2000 SDT |
68,667.0800 SDT |
70,453.4200 SDT |
71,491.2900 SDT |
2024-03-13 |
72,889.5700 SDT |
1.8657 BTC |
71,494.4400 SDT |
71,069.6800 SDT |
71,719.5800 SDT |
72,889.5700 SDT |
2024-03-12 |
71,494.4400 SDT |
2.8604 BTC |
72,156.0000 SDT |
68,724.1100 SDT |
71,024.9400 SDT |
71,102.6200 SDT |
2024-03-11 |
72,409.3300 SDT |
4.7576 BTC |
68,957.4900 SDT |
67,047.8300 SDT |
68,280.9700 SDT |
72,449.3400 SDT |
2024-03-10 |
68,700.4100 SDT |
0.9997 BTC |
68,372.6700 SDT |
67,946.7000 SDT |
68,372.6700 SDT |
68,331.5300 SDT |
2024-03-09 |
68,372.6700 SDT |
0.1974 BTC |
68,231.1200 SDT |
67,413.6200 SDT |
67,913.3100 SDT |
68,256.6900 SDT |
2024-03-08 |
68,226.3700 SDT |
3.3388 BTC |
66,902.4600 SDT |
66,188.4600 SDT |
66,902.4600 SDT |
67,913.3100 SDT |
2024-03-07 |
67,122.7400 SDT |
3.4939 BTC |
66,196.4400 SDT |
65,451.3700 SDT |
66,065.4500 SDT |
67,122.7400 SDT |
2024-03-06 |
66,196.4400 SDT |
4.7230 BTC |
63,785.9500 SDT |
62,813.9300 SDT |
62,813.9300 SDT |
65,936.5200 SDT |
2024-03-05 |
63,641.9900 SDT |
5.5793 BTC |
68,280.9700 SDT |
59,749.3300 SDT |
63,099.7400 SDT |
63,333.4800 SDT |
2024-03-04 |
67,851.4300 SDT |
4.8677 BTC |
62,909.6000 SDT |
62,529.9700 SDT |
63,572.6400 SDT |
67,851.4300 SDT |
2024-03-03 |
62,909.6000 SDT |
0.5534 BTC |
61,850.1000 SDT |
61,242.6000 SDT |
61,455.6800 SDT |
63,218.2200 SDT |
2024-03-02 |
61,850.1000 SDT |
1.0080 BTC |
62,278.7700 SDT |
61,455.6900 SDT |
61,890.7300 SDT |
61,849.4200 SDT |
2024-03-01 |
62,278.7700 SDT |
2.7699 BTC |
61,437.3200 SDT |
60,791.9900 SDT |
61,042.4500 SDT |
62,617.5900 SDT |
2024-02-29 |
61,437.3200 SDT |
12.0998 BTC |
62,634.8600 SDT |
60,442.4700 SDT |
61,455.6800 SDT |
61,249.9100 SDT |
2024-02-28 |
62,634.8600 SDT |
6.6610 BTC |
57,260.5200 SDT |
56,805.5800 SDT |
56,805.5900 SDT |
61,181.9200 SDT |
2024-02-27 |
57,260.5200 SDT |
4.3623 BTC |
54,499.7100 SDT |
54,499.7100 SDT |
54,608.1100 SDT |
56,668.4700 SDT |
2024-02-26 |
54,132.2000 SDT |
4.6186 BTC |
51,796.1700 SDT |
50,922.6200 SDT |
51,220.3900 SDT |
54,633.2500 SDT |
2024-02-25 |
51,796.1700 SDT |
2.1594 BTC |
51,580.5900 SDT |
50,171.5900 SDT |
51,341.1800 SDT |
51,828.3000 SDT |
2024-02-24 |
51,550.0400 SDT |
2.1861 BTC |
50,863.2700 SDT |
50,635.4300 SDT |
50,635.4300 SDT |
51,550.0400 SDT |
2024-02-23 |
50,863.2700 SDT |
2.0800 BTC |
51,284.5400 SDT |
50,665.3800 SDT |
50,912.5800 SDT |
51,203.3500 SDT |
2024-02-22 |
51,284.5400 SDT |
2.2618 BTC |
51,927.3100 SDT |
50,981.1600 SDT |
51,194.1000 SDT |
51,482.0700 SDT |
2024-02-21 |
51,711.8900 SDT |
4.5732 BTC |
52,235.4700 SDT |
50,614.8500 SDT |
50,999.5000 SDT |
51,499.0100 SDT |
2024-02-20 |
52,235.4700 SDT |
1.2372 BTC |
51,780.1800 SDT |
50,784.6200 SDT |
51,380.8400 SDT |
52,263.8000 SDT |
2024-02-19 |
51,780.1800 SDT |
0.3769 BTC |
51,993.8500 SDT |
51,722.4000 SDT |
51,866.1200 SDT |
52,007.9900 SDT |
2024-02-18 |
52,326.8400 SDT |
1.5382 BTC |
51,645.6100 SDT |
51,181.8800 SDT |
51,181.8800 SDT |
52,326.8400 SDT |
2024-02-17 |
51,645.6100 SDT |
0.4527 BTC |
52,193.8000 SDT |
50,665.3800 SDT |
51,141.6300 SDT |
51,605.3300 SDT |
2024-02-16 |
52,061.1100 SDT |
0.7660 BTC |
51,945.6500 SDT |
51,590.9000 SDT |
51,836.1300 SDT |
51,990.5200 SDT |
2024-02-15 |
51,945.6500 SDT |
3.4785 BTC |
51,762.2900 SDT |
51,352.4300 SDT |
51,665.1800 SDT |
51,930.0600 SDT |
2024-02-14 |
51,796.7300 SDT |
5.7742 BTC |
49,729.4700 SDT |
49,280.3200 SDT |
49,405.6400 SDT |
51,684.8100 SDT |
2024-02-13 |
49,729.4700 SDT |
1.2186 BTC |
49,942.3200 SDT |
48,384.7800 SDT |
48,726.3300 SDT |
49,518.3800 SDT |
2024-02-12 |
49,984.1800 SDT |
5.1527 BTC |
47,982.5200 SDT |
47,805.4400 SDT |
47,805.4400 SDT |
50,031.9500 SDT |
2024-02-11 |
47,982.5200 SDT |
1.9836 BTC |
47,846.9100 SDT |
47,604.9700 SDT |
47,711.2200 SDT |
47,982.5200 SDT |
2024-02-10 |
47,846.9100 SDT |
2.2648 BTC |
47,103.6200 SDT |
46,600.0000 SDT |
46,976.7200 SDT |
47,629.0100 SDT |
2024-02-09 |
47,103.6200 SDT |
19.7718 BTC |
45,323.1400 SDT |
45,323.1400 SDT |
45,343.1500 SDT |
47,103.6200 SDT |