Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
110,842.2000 SDT |
0.0631 BTC |
109,436.1300 SDT |
109,311.5800 SDT |
109,991.7600 SDT |
110,543.7300 SDT |
| 2025-05-21 |
109,436.1300 SDT |
4.3842 BTC |
107,089.8800 SDT |
106,134.6800 SDT |
106,364.0600 SDT |
108,841.5800 SDT |
| 2025-05-20 |
106,842.5600 SDT |
1.8983 BTC |
105,474.2100 SDT |
104,253.0800 SDT |
104,686.8500 SDT |
106,842.5600 SDT |
| 2025-05-19 |
105,474.2100 SDT |
1.1446 BTC |
106,658.6700 SDT |
102,131.5300 SDT |
103,028.9300 SDT |
105,533.4300 SDT |
| 2025-05-18 |
105,520.7900 SDT |
0.4108 BTC |
103,040.6600 SDT |
103,040.6600 SDT |
103,040.6600 SDT |
104,529.2700 SDT |
| 2025-05-17 |
103,040.6600 SDT |
1.3448 BTC |
103,451.0400 SDT |
102,659.0600 SDT |
103,040.6600 SDT |
103,040.6600 SDT |
| 2025-05-16 |
103,451.0400 SDT |
1.3433 BTC |
103,689.2700 SDT |
103,150.0100 SDT |
103,268.4500 SDT |
103,575.2900 SDT |
| 2025-05-15 |
103,689.2700 SDT |
0.6607 BTC |
103,562.1600 SDT |
101,424.7700 SDT |
101,864.5800 SDT |
103,689.2700 SDT |
| 2025-05-14 |
103,406.8700 SDT |
0.5866 BTC |
103,908.3700 SDT |
102,659.0600 SDT |
103,282.1600 SDT |
103,600.0000 SDT |
| 2025-05-13 |
103,908.3700 SDT |
0.6519 BTC |
103,006.7000 SDT |
101,520.4600 SDT |
102,102.1000 SDT |
104,531.6500 SDT |
| 2025-05-12 |
103,006.7000 SDT |
1.6048 BTC |
103,854.5700 SDT |
100,750.5300 SDT |
102,067.3000 SDT |
102,500.0000 SDT |
| 2025-05-11 |
103,749.2300 SDT |
0.6220 BTC |
104,486.6400 SDT |
103,490.2500 SDT |
103,490.2500 SDT |
104,047.2200 SDT |
| 2025-05-10 |
104,564.0800 SDT |
0.8362 BTC |
102,941.4700 SDT |
102,941.4700 SDT |
103,087.9800 SDT |
103,700.0000 SDT |
| 2025-05-09 |
102,903.0900 SDT |
1.6339 BTC |
102,973.8700 SDT |
102,390.0700 SDT |
102,516.8200 SDT |
102,903.0900 SDT |
| 2025-05-08 |
102,973.8700 SDT |
2.8401 BTC |
97,277.2500 SDT |
96,935.6100 SDT |
97,764.4900 SDT |
102,827.7100 SDT |
| 2025-05-07 |
97,277.2500 SDT |
1.1421 BTC |
96,820.5200 SDT |
95,858.1200 SDT |
96,523.5400 SDT |
97,277.2500 SDT |
| 2025-05-06 |
96,400.0000 SDT |
0.5946 BTC |
94,911.3700 SDT |
93,459.2200 SDT |
93,807.1200 SDT |
96,248.2100 SDT |
| 2025-05-05 |
95,062.7100 SDT |
5.9380 BTC |
94,239.5500 SDT |
91,972.1500 SDT |
93,566.9400 SDT |
95,062.7100 SDT |
| 2025-05-04 |
95,135.6400 SDT |
0.5863 BTC |
95,858.1200 SDT |
95,310.0000 SDT |
95,500.0000 SDT |
95,676.4800 SDT |
| 2025-05-03 |
96,397.0600 SDT |
0.2179 BTC |
96,724.1600 SDT |
95,878.6100 SDT |
95,970.2000 SDT |
96,397.0600 SDT |
| 2025-05-02 |
96,724.1600 SDT |
0.7267 BTC |
96,208.7800 SDT |
96,152.4200 SDT |
96,556.9200 SDT |
96,645.5600 SDT |
| 2025-05-01 |
96,208.7800 SDT |
2.2395 BTC |
94,218.0900 SDT |
94,150.5500 SDT |
94,369.3800 SDT |
96,555.6600 SDT |
| 2025-04-30 |
94,650.3000 SDT |
0.8979 BTC |
93,857.9400 SDT |
93,000.0000 SDT |
94,070.0000 SDT |
94,650.3000 SDT |
| 2025-04-29 |
93,807.1200 SDT |
0.9128 BTC |
95,119.9800 SDT |
94,232.2300 SDT |
94,324.5100 SDT |
94,236.1900 SDT |
| 2025-04-28 |
94,372.3800 SDT |
0.3567 BTC |
93,872.5600 SDT |
92,815.4500 SDT |
93,399.7900 SDT |
94,372.3800 SDT |
| 2025-04-27 |
93,872.5600 SDT |
0.2339 BTC |
94,765.0300 SDT |
93,724.4800 SDT |
93,737.2200 SDT |
93,724.4800 SDT |
| 2025-04-26 |
94,765.0300 SDT |
0.2747 BTC |
94,706.1100 SDT |
93,944.9600 SDT |
94,205.3200 SDT |
94,753.0000 SDT |
| 2025-04-25 |
94,834.8900 SDT |
1.5378 BTC |
93,747.3000 SDT |
92,885.1000 SDT |
93,187.8400 SDT |
94,834.8900 SDT |
| 2025-04-24 |
93,559.2900 SDT |
1.0363 BTC |
93,848.9000 SDT |
91,699.5100 SDT |
91,699.5100 SDT |
93,559.2900 SDT |
| 2025-04-23 |
93,848.9000 SDT |
0.6615 BTC |
93,747.3000 SDT |
91,972.1500 SDT |
92,878.8600 SDT |
93,553.0800 SDT |
| 2025-04-22 |
92,859.8400 SDT |
1.2611 BTC |
87,536.7200 SDT |
87,162.7500 SDT |
87,536.7200 SDT |
92,859.8400 SDT |
| 2025-04-21 |
87,261.0200 SDT |
0.9093 BTC |
85,200.0000 SDT |
85,199.3400 SDT |
86,918.4800 SDT |
87,176.7200 SDT |
| 2025-04-20 |
85,036.5500 SDT |
0.3885 BTC |
85,218.6100 SDT |
84,021.7700 SDT |
84,474.6600 SDT |
84,711.0200 SDT |
| 2025-04-19 |
85,218.6100 SDT |
0.6650 BTC |
84,466.0100 SDT |
84,400.0000 SDT |
84,400.0000 SDT |
85,263.5600 SDT |
| 2025-04-18 |
84,636.1000 SDT |
0.1459 BTC |
85,013.9100 SDT |
84,296.1900 SDT |
84,462.7500 SDT |
84,636.1000 SDT |
| 2025-04-17 |
85,009.9500 SDT |
1.1370 BTC |
84,144.3000 SDT |
83,845.3400 SDT |
84,000.0000 SDT |
85,009.9500 SDT |
| 2025-04-16 |
84,339.2800 SDT |
2.5697 BTC |
83,665.3500 SDT |
83,118.3300 SDT |
83,472.6200 SDT |
84,339.2800 SDT |
| 2025-04-15 |
83,759.2000 SDT |
0.5543 BTC |
84,948.1300 SDT |
83,759.2000 SDT |
83,972.2400 SDT |
83,759.2000 SDT |
| 2025-04-14 |
84,948.1300 SDT |
0.5922 BTC |
83,424.7900 SDT |
83,424.7900 SDT |
84,434.2700 SDT |
84,948.1300 SDT |
| 2025-04-13 |
83,424.7900 SDT |
0.2429 BTC |
85,300.0000 SDT |
83,156.7300 SDT |
83,676.2900 SDT |
83,424.7900 SDT |
| 2025-04-12 |
85,538.0500 SDT |
2.4879 BTC |
83,228.3300 SDT |
82,906.8200 SDT |
82,906.8200 SDT |
85,538.0500 SDT |
| 2025-04-11 |
83,228.3300 SDT |
1.3426 BTC |
79,625.8800 SDT |
78,991.0100 SDT |
79,625.8800 SDT |
84,302.3700 SDT |
| 2025-04-10 |
79,599.3100 SDT |
0.8124 BTC |
82,573.2200 SDT |
78,525.9400 SDT |
79,463.0200 SDT |
79,599.3100 SDT |
| 2025-04-09 |
82,954.3500 SDT |
2.4194 BTC |
76,442.4500 SDT |
74,655.7000 SDT |
75,848.4500 SDT |
82,954.3500 SDT |
| 2025-04-08 |
76,442.4500 SDT |
1.1269 BTC |
79,145.2600 SDT |
76,351.1300 SDT |
76,978.7100 SDT |
76,453.8900 SDT |
| 2025-04-07 |
79,310.1400 SDT |
6.3474 BTC |
78,526.1500 SDT |
74,527.2600 SDT |
75,405.2300 SDT |
80,174.9800 SDT |
| 2025-04-06 |
78,653.8700 SDT |
4.3573 BTC |
83,402.2000 SDT |
77,600.0000 SDT |
79,462.9900 SDT |
79,154.9600 SDT |
| 2025-04-05 |
83,190.4800 SDT |
0.6784 BTC |
83,646.7500 SDT |
82,449.2200 SDT |
82,449.2200 SDT |
83,190.4800 SDT |
| 2025-04-04 |
83,646.7500 SDT |
1.5343 BTC |
83,075.6300 SDT |
81,780.4400 SDT |
82,681.2600 SDT |
84,055.1300 SDT |
| 2025-04-03 |
83,075.6300 SDT |
3.4447 BTC |
82,525.0000 SDT |
81,252.1800 SDT |
81,851.1100 SDT |
82,791.5600 SDT |