Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
93,418.8600 SDT |
0.1834 BTC |
93,747.3000 SDT |
92,691.7800 SDT |
92,878.8600 SDT |
92,878.8600 SDT |
| 2025-04-22 |
92,859.8400 SDT |
1.2611 BTC |
87,536.7200 SDT |
87,162.7500 SDT |
87,536.7200 SDT |
92,859.8400 SDT |
| 2025-04-21 |
87,261.0200 SDT |
0.9093 BTC |
85,200.0000 SDT |
85,199.3400 SDT |
86,918.4800 SDT |
87,176.7200 SDT |
| 2025-04-20 |
85,036.5500 SDT |
0.3885 BTC |
85,218.6100 SDT |
84,021.7700 SDT |
84,474.6600 SDT |
84,711.0200 SDT |
| 2025-04-19 |
85,218.6100 SDT |
0.6650 BTC |
84,466.0100 SDT |
84,400.0000 SDT |
84,400.0000 SDT |
85,263.5600 SDT |
| 2025-04-18 |
84,636.1000 SDT |
0.1459 BTC |
85,013.9100 SDT |
84,296.1900 SDT |
84,462.7500 SDT |
84,636.1000 SDT |
| 2025-04-17 |
85,009.9500 SDT |
1.1370 BTC |
84,144.3000 SDT |
83,845.3400 SDT |
84,000.0000 SDT |
85,009.9500 SDT |
| 2025-04-16 |
84,339.2800 SDT |
2.5697 BTC |
83,665.3500 SDT |
83,118.3300 SDT |
83,472.6200 SDT |
84,339.2800 SDT |
| 2025-04-15 |
83,759.2000 SDT |
0.5543 BTC |
84,948.1300 SDT |
83,759.2000 SDT |
83,972.2400 SDT |
83,759.2000 SDT |
| 2025-04-14 |
84,948.1300 SDT |
0.5922 BTC |
83,424.7900 SDT |
83,424.7900 SDT |
84,434.2700 SDT |
84,948.1300 SDT |
| 2025-04-13 |
83,424.7900 SDT |
0.2429 BTC |
85,300.0000 SDT |
83,156.7300 SDT |
83,676.2900 SDT |
83,424.7900 SDT |
| 2025-04-12 |
85,538.0500 SDT |
2.4879 BTC |
83,228.3300 SDT |
82,906.8200 SDT |
82,906.8200 SDT |
85,538.0500 SDT |
| 2025-04-11 |
83,228.3300 SDT |
1.3426 BTC |
79,625.8800 SDT |
78,991.0100 SDT |
79,625.8800 SDT |
84,302.3700 SDT |
| 2025-04-10 |
79,599.3100 SDT |
0.8124 BTC |
82,573.2200 SDT |
78,525.9400 SDT |
79,463.0200 SDT |
79,599.3100 SDT |
| 2025-04-09 |
82,954.3500 SDT |
2.4194 BTC |
76,442.4500 SDT |
74,655.7000 SDT |
75,848.4500 SDT |
82,954.3500 SDT |
| 2025-04-08 |
76,442.4500 SDT |
1.1269 BTC |
79,145.2600 SDT |
76,351.1300 SDT |
76,978.7100 SDT |
76,453.8900 SDT |
| 2025-04-07 |
79,310.1400 SDT |
6.3474 BTC |
78,526.1500 SDT |
74,527.2600 SDT |
75,405.2300 SDT |
80,174.9800 SDT |
| 2025-04-06 |
78,653.8700 SDT |
4.3573 BTC |
83,402.2000 SDT |
77,600.0000 SDT |
79,462.9900 SDT |
79,154.9600 SDT |
| 2025-04-05 |
83,190.4800 SDT |
0.6784 BTC |
83,646.7500 SDT |
82,449.2200 SDT |
82,449.2200 SDT |
83,190.4800 SDT |
| 2025-04-04 |
83,646.7500 SDT |
1.5343 BTC |
83,075.6300 SDT |
81,780.4400 SDT |
82,681.2600 SDT |
84,055.1300 SDT |
| 2025-04-03 |
83,075.6300 SDT |
3.4447 BTC |
82,525.0000 SDT |
81,252.1800 SDT |
81,851.1100 SDT |
82,791.5600 SDT |
| 2025-04-02 |
82,449.2200 SDT |
5.4256 BTC |
85,505.0000 SDT |
82,764.8000 SDT |
84,317.9900 SDT |
82,764.8000 SDT |
| 2025-04-01 |
85,118.8100 SDT |
1.0789 BTC |
82,870.1100 SDT |
82,573.2200 SDT |
82,694.2700 SDT |
85,272.8800 SDT |
| 2025-03-31 |
82,518.9600 SDT |
2.0565 BTC |
82,732.3600 SDT |
81,325.1500 SDT |
81,625.2500 SDT |
82,404.8200 SDT |
| 2025-03-30 |
82,732.3600 SDT |
1.0752 BTC |
82,546.1200 SDT |
81,841.8800 SDT |
82,383.5700 SDT |
82,732.3600 SDT |
| 2025-03-29 |
82,546.1200 SDT |
1.6247 BTC |
84,230.1900 SDT |
81,716.0200 SDT |
82,048.8700 SDT |
82,546.1200 SDT |
| 2025-03-28 |
84,200.0000 SDT |
3.2225 BTC |
87,340.7400 SDT |
83,641.5900 SDT |
83,883.8700 SDT |
84,200.0000 SDT |
| 2025-03-27 |
87,340.7400 SDT |
0.4299 BTC |
86,790.3900 SDT |
85,953.8100 SDT |
86,790.3900 SDT |
87,340.7400 SDT |
| 2025-03-26 |
86,790.3900 SDT |
0.3125 BTC |
87,349.5700 SDT |
85,922.1500 SDT |
86,601.7300 SDT |
87,088.5300 SDT |
| 2025-03-25 |
87,349.5700 SDT |
1.0235 BTC |
87,204.1300 SDT |
86,455.7300 SDT |
86,455.7300 SDT |
87,656.2400 SDT |
| 2025-03-24 |
88,215.2000 SDT |
0.5618 BTC |
85,967.0100 SDT |
85,611.0500 SDT |
85,943.4600 SDT |
88,215.2000 SDT |
| 2025-03-23 |
85,851.6600 SDT |
4.8883 BTC |
83,890.0600 SDT |
83,890.0600 SDT |
83,890.0600 SDT |
85,324.8800 SDT |
| 2025-03-22 |
84,168.1300 SDT |
0.3490 BTC |
84,035.8300 SDT |
84,035.8300 SDT |
84,035.8300 SDT |
84,168.1300 SDT |
| 2025-03-21 |
84,195.6800 SDT |
1.1639 BTC |
84,425.7200 SDT |
83,241.7700 SDT |
83,462.8300 SDT |
84,195.6800 SDT |
| 2025-03-20 |
84,425.7200 SDT |
4.2077 BTC |
86,832.2300 SDT |
83,678.4300 SDT |
84,011.7200 SDT |
84,425.7200 SDT |
| 2025-03-19 |
86,770.0000 SDT |
5.2298 BTC |
82,790.1000 SDT |
82,790.1000 SDT |
82,853.2100 SDT |
86,337.2700 SDT |
| 2025-03-18 |
82,790.1000 SDT |
3.2619 BTC |
83,781.6900 SDT |
81,195.8300 SDT |
81,833.2100 SDT |
82,419.5800 SDT |
| 2025-03-17 |
83,781.6900 SDT |
2.0199 BTC |
82,048.8700 SDT |
82,048.8700 SDT |
83,114.4100 SDT |
84,004.6500 SDT |
| 2025-03-16 |
82,048.8700 SDT |
2.0748 BTC |
84,335.3100 SDT |
82,122.7400 SDT |
82,618.5200 SDT |
82,122.7400 SDT |
| 2025-03-15 |
84,335.3100 SDT |
0.5443 BTC |
84,227.4800 SDT |
83,686.0300 SDT |
84,005.4700 SDT |
84,365.7700 SDT |
| 2025-03-14 |
84,203.4800 SDT |
4.5923 BTC |
81,286.6100 SDT |
80,697.7300 SDT |
81,657.3300 SDT |
84,160.2700 SDT |
| 2025-03-13 |
81,286.6100 SDT |
4.2564 BTC |
83,758.0900 SDT |
80,068.7900 SDT |
80,426.1700 SDT |
81,413.3000 SDT |
| 2025-03-12 |
83,719.6100 SDT |
5.3547 BTC |
82,614.8700 SDT |
80,744.6800 SDT |
81,819.2000 SDT |
83,658.8700 SDT |
| 2025-03-11 |
82,829.1400 SDT |
9.8093 BTC |
78,534.2600 SDT |
76,667.1800 SDT |
79,075.3800 SDT |
83,138.9400 SDT |
| 2025-03-10 |
79,163.7900 SDT |
11.2051 BTC |
80,744.3200 SDT |
77,500.0000 SDT |
79,075.3800 SDT |
79,530.5400 SDT |
| 2025-03-09 |
80,920.6900 SDT |
5.8147 BTC |
85,930.5200 SDT |
80,275.2900 SDT |
81,735.9800 SDT |
80,279.3000 SDT |
| 2025-03-08 |
85,930.5200 SDT |
1.2939 BTC |
86,775.0700 SDT |
85,280.0900 SDT |
86,014.8600 SDT |
85,930.5200 SDT |
| 2025-03-07 |
86,407.9400 SDT |
12.2209 BTC |
89,950.8800 SDT |
84,722.6800 SDT |
86,775.0700 SDT |
86,775.0700 SDT |
| 2025-03-06 |
90,686.4800 SDT |
5.7482 BTC |
90,988.8700 SDT |
87,908.3800 SDT |
88,931.4000 SDT |
89,864.2800 SDT |
| 2025-03-05 |
90,988.8700 SDT |
8.4430 BTC |
87,123.5800 SDT |
86,430.7500 SDT |
86,776.4700 SDT |
90,137.9100 SDT |