Crypto exchange Gemini

Market BTC / Alchemint (SDT)

Identifier on Gemini: btcusdt
Date Price Volume Open Low High Close
2024-03-29 70,241.4900 SDT 0.1678 BTC 71,024.9400 SDT 69,661.9600 SDT 69,702.3400 SDT 69,702.3400 SDT
2024-03-28 71,024.9400 SDT 5.5111 BTC 69,547.8100 SDT 68,500.0000 SDT 69,466.6600 SDT 70,821.3900 SDT
2024-03-27 69,382.3900 SDT 3.0037 BTC 69,990.8300 SDT 67,000.0000 SDT 68,800.0000 SDT 69,382.3900 SDT
2024-03-26 70,125.5000 SDT 1.0432 BTC 69,749.9300 SDT 69,191.2300 SDT 69,825.0600 SDT 70,241.4900 SDT
2024-03-25 70,493.2900 SDT 1.7243 BTC 67,284.9600 SDT 66,397.0700 SDT 66,811.4900 SDT 70,493.2900 SDT
2024-03-24 66,834.8800 SDT 0.7747 BTC 64,021.5500 SDT 63,858.4300 SDT 63,858.4300 SDT 66,524.1800 SDT
2024-03-23 64,430.2100 SDT 3.0533 BTC 63,558.4400 SDT 60,957.6200 SDT 63,318.1700 SDT 64,877.9200 SDT
2024-03-22 63,318.5100 SDT 5.2234 BTC 65,371.9800 SDT 62,010.0000 SDT 63,318.5100 SDT 63,318.5100 SDT
2024-03-21 65,547.5400 SDT 2.1361 BTC 68,187.3700 SDT 64,563.5200 SDT 65,545.8000 SDT 65,547.5400 SDT
2024-03-20 68,008.3600 SDT 4.0524 BTC 62,093.0400 SDT 60,817.1200 SDT 61,768.0400 SDT 67,667.6900 SDT
2024-03-19 62,093.0400 SDT 7.3848 BTC 67,942.6000 SDT 62,137.5600 SDT 63,320.2400 SDT 62,557.9500 SDT
2024-03-18 67,942.6000 SDT 1.0246 BTC 68,280.2900 SDT 66,663.2200 SDT 67,225.6500 SDT 67,509.5900 SDT
2024-03-17 68,175.4600 SDT 2.5475 BTC 65,531.5000 SDT 64,750.4500 SDT 65,603.3300 SDT 68,282.6800 SDT
2024-03-16 66,288.5100 SDT 2.4830 BTC 69,591.7700 SDT 65,500.0000 SDT 66,661.5500 SDT 66,279.8300 SDT
2024-03-15 69,110.0000 SDT 5.3321 BTC 71,668.9900 SDT 65,736.2900 SDT 67,462.8400 SDT 69,114.2300 SDT
2024-03-14 71,506.5100 SDT 2.6585 BTC 73,075.2000 SDT 68,667.0800 SDT 70,453.4200 SDT 71,491.2900 SDT
2024-03-13 72,889.5700 SDT 1.8657 BTC 71,494.4400 SDT 71,069.6800 SDT 71,719.5800 SDT 72,889.5700 SDT
2024-03-12 71,494.4400 SDT 2.8604 BTC 72,156.0000 SDT 68,724.1100 SDT 71,024.9400 SDT 71,102.6200 SDT
2024-03-11 72,409.3300 SDT 4.7576 BTC 68,957.4900 SDT 67,047.8300 SDT 68,280.9700 SDT 72,449.3400 SDT
2024-03-10 68,700.4100 SDT 0.9997 BTC 68,372.6700 SDT 67,946.7000 SDT 68,372.6700 SDT 68,331.5300 SDT
2024-03-09 68,372.6700 SDT 0.1974 BTC 68,231.1200 SDT 67,413.6200 SDT 67,913.3100 SDT 68,256.6900 SDT
2024-03-08 68,226.3700 SDT 3.3388 BTC 66,902.4600 SDT 66,188.4600 SDT 66,902.4600 SDT 67,913.3100 SDT
2024-03-07 67,122.7400 SDT 3.4939 BTC 66,196.4400 SDT 65,451.3700 SDT 66,065.4500 SDT 67,122.7400 SDT
2024-03-06 66,196.4400 SDT 4.7230 BTC 63,785.9500 SDT 62,813.9300 SDT 62,813.9300 SDT 65,936.5200 SDT
2024-03-05 63,641.9900 SDT 5.5793 BTC 68,280.9700 SDT 59,749.3300 SDT 63,099.7400 SDT 63,333.4800 SDT
2024-03-04 67,851.4300 SDT 4.8677 BTC 62,909.6000 SDT 62,529.9700 SDT 63,572.6400 SDT 67,851.4300 SDT
2024-03-03 62,909.6000 SDT 0.5534 BTC 61,850.1000 SDT 61,242.6000 SDT 61,455.6800 SDT 63,218.2200 SDT
2024-03-02 61,850.1000 SDT 1.0080 BTC 62,278.7700 SDT 61,455.6900 SDT 61,890.7300 SDT 61,849.4200 SDT
2024-03-01 62,278.7700 SDT 2.7699 BTC 61,437.3200 SDT 60,791.9900 SDT 61,042.4500 SDT 62,617.5900 SDT
2024-02-29 61,437.3200 SDT 12.0998 BTC 62,634.8600 SDT 60,442.4700 SDT 61,455.6800 SDT 61,249.9100 SDT
2024-02-28 62,634.8600 SDT 6.6610 BTC 57,260.5200 SDT 56,805.5800 SDT 56,805.5900 SDT 61,181.9200 SDT
2024-02-27 57,260.5200 SDT 4.3623 BTC 54,499.7100 SDT 54,499.7100 SDT 54,608.1100 SDT 56,668.4700 SDT
2024-02-26 54,132.2000 SDT 4.6186 BTC 51,796.1700 SDT 50,922.6200 SDT 51,220.3900 SDT 54,633.2500 SDT
2024-02-25 51,796.1700 SDT 2.1594 BTC 51,580.5900 SDT 50,171.5900 SDT 51,341.1800 SDT 51,828.3000 SDT
2024-02-24 51,550.0400 SDT 2.1861 BTC 50,863.2700 SDT 50,635.4300 SDT 50,635.4300 SDT 51,550.0400 SDT
2024-02-23 50,863.2700 SDT 2.0800 BTC 51,284.5400 SDT 50,665.3800 SDT 50,912.5800 SDT 51,203.3500 SDT
2024-02-22 51,284.5400 SDT 2.2618 BTC 51,927.3100 SDT 50,981.1600 SDT 51,194.1000 SDT 51,482.0700 SDT
2024-02-21 51,711.8900 SDT 4.5732 BTC 52,235.4700 SDT 50,614.8500 SDT 50,999.5000 SDT 51,499.0100 SDT
2024-02-20 52,235.4700 SDT 1.2372 BTC 51,780.1800 SDT 50,784.6200 SDT 51,380.8400 SDT 52,263.8000 SDT
2024-02-19 51,780.1800 SDT 0.3769 BTC 51,993.8500 SDT 51,722.4000 SDT 51,866.1200 SDT 52,007.9900 SDT
2024-02-18 52,326.8400 SDT 1.5382 BTC 51,645.6100 SDT 51,181.8800 SDT 51,181.8800 SDT 52,326.8400 SDT
2024-02-17 51,645.6100 SDT 0.4527 BTC 52,193.8000 SDT 50,665.3800 SDT 51,141.6300 SDT 51,605.3300 SDT
2024-02-16 52,061.1100 SDT 0.7660 BTC 51,945.6500 SDT 51,590.9000 SDT 51,836.1300 SDT 51,990.5200 SDT
2024-02-15 51,945.6500 SDT 3.4785 BTC 51,762.2900 SDT 51,352.4300 SDT 51,665.1800 SDT 51,930.0600 SDT
2024-02-14 51,796.7300 SDT 5.7742 BTC 49,729.4700 SDT 49,280.3200 SDT 49,405.6400 SDT 51,684.8100 SDT
2024-02-13 49,729.4700 SDT 1.2186 BTC 49,942.3200 SDT 48,384.7800 SDT 48,726.3300 SDT 49,518.3800 SDT
2024-02-12 49,984.1800 SDT 5.1527 BTC 47,982.5200 SDT 47,805.4400 SDT 47,805.4400 SDT 50,031.9500 SDT
2024-02-11 47,982.5200 SDT 1.9836 BTC 47,846.9100 SDT 47,604.9700 SDT 47,711.2200 SDT 47,982.5200 SDT
2024-02-10 47,846.9100 SDT 2.2648 BTC 47,103.6200 SDT 46,600.0000 SDT 46,976.7200 SDT 47,629.0100 SDT
2024-02-09 47,103.6200 SDT 19.7718 BTC 45,323.1400 SDT 45,323.1400 SDT 45,343.1500 SDT 47,103.6200 SDT