Crypto exchange Gemini

Market BTC / Alchemint (SDT)

Identifier on Gemini: btcusdt
123...1617
Date Price Volume Open Low High Close
2025-04-23 93,418.8600 SDT 0.1834 BTC 93,747.3000 SDT 92,691.7800 SDT 92,878.8600 SDT 92,878.8600 SDT
2025-04-22 92,859.8400 SDT 1.2611 BTC 87,536.7200 SDT 87,162.7500 SDT 87,536.7200 SDT 92,859.8400 SDT
2025-04-21 87,261.0200 SDT 0.9093 BTC 85,200.0000 SDT 85,199.3400 SDT 86,918.4800 SDT 87,176.7200 SDT
2025-04-20 85,036.5500 SDT 0.3885 BTC 85,218.6100 SDT 84,021.7700 SDT 84,474.6600 SDT 84,711.0200 SDT
2025-04-19 85,218.6100 SDT 0.6650 BTC 84,466.0100 SDT 84,400.0000 SDT 84,400.0000 SDT 85,263.5600 SDT
2025-04-18 84,636.1000 SDT 0.1459 BTC 85,013.9100 SDT 84,296.1900 SDT 84,462.7500 SDT 84,636.1000 SDT
2025-04-17 85,009.9500 SDT 1.1370 BTC 84,144.3000 SDT 83,845.3400 SDT 84,000.0000 SDT 85,009.9500 SDT
2025-04-16 84,339.2800 SDT 2.5697 BTC 83,665.3500 SDT 83,118.3300 SDT 83,472.6200 SDT 84,339.2800 SDT
2025-04-15 83,759.2000 SDT 0.5543 BTC 84,948.1300 SDT 83,759.2000 SDT 83,972.2400 SDT 83,759.2000 SDT
2025-04-14 84,948.1300 SDT 0.5922 BTC 83,424.7900 SDT 83,424.7900 SDT 84,434.2700 SDT 84,948.1300 SDT
2025-04-13 83,424.7900 SDT 0.2429 BTC 85,300.0000 SDT 83,156.7300 SDT 83,676.2900 SDT 83,424.7900 SDT
2025-04-12 85,538.0500 SDT 2.4879 BTC 83,228.3300 SDT 82,906.8200 SDT 82,906.8200 SDT 85,538.0500 SDT
2025-04-11 83,228.3300 SDT 1.3426 BTC 79,625.8800 SDT 78,991.0100 SDT 79,625.8800 SDT 84,302.3700 SDT
2025-04-10 79,599.3100 SDT 0.8124 BTC 82,573.2200 SDT 78,525.9400 SDT 79,463.0200 SDT 79,599.3100 SDT
2025-04-09 82,954.3500 SDT 2.4194 BTC 76,442.4500 SDT 74,655.7000 SDT 75,848.4500 SDT 82,954.3500 SDT
2025-04-08 76,442.4500 SDT 1.1269 BTC 79,145.2600 SDT 76,351.1300 SDT 76,978.7100 SDT 76,453.8900 SDT
2025-04-07 79,310.1400 SDT 6.3474 BTC 78,526.1500 SDT 74,527.2600 SDT 75,405.2300 SDT 80,174.9800 SDT
2025-04-06 78,653.8700 SDT 4.3573 BTC 83,402.2000 SDT 77,600.0000 SDT 79,462.9900 SDT 79,154.9600 SDT
2025-04-05 83,190.4800 SDT 0.6784 BTC 83,646.7500 SDT 82,449.2200 SDT 82,449.2200 SDT 83,190.4800 SDT
2025-04-04 83,646.7500 SDT 1.5343 BTC 83,075.6300 SDT 81,780.4400 SDT 82,681.2600 SDT 84,055.1300 SDT
2025-04-03 83,075.6300 SDT 3.4447 BTC 82,525.0000 SDT 81,252.1800 SDT 81,851.1100 SDT 82,791.5600 SDT
2025-04-02 82,449.2200 SDT 5.4256 BTC 85,505.0000 SDT 82,764.8000 SDT 84,317.9900 SDT 82,764.8000 SDT
2025-04-01 85,118.8100 SDT 1.0789 BTC 82,870.1100 SDT 82,573.2200 SDT 82,694.2700 SDT 85,272.8800 SDT
2025-03-31 82,518.9600 SDT 2.0565 BTC 82,732.3600 SDT 81,325.1500 SDT 81,625.2500 SDT 82,404.8200 SDT
2025-03-30 82,732.3600 SDT 1.0752 BTC 82,546.1200 SDT 81,841.8800 SDT 82,383.5700 SDT 82,732.3600 SDT
2025-03-29 82,546.1200 SDT 1.6247 BTC 84,230.1900 SDT 81,716.0200 SDT 82,048.8700 SDT 82,546.1200 SDT
2025-03-28 84,200.0000 SDT 3.2225 BTC 87,340.7400 SDT 83,641.5900 SDT 83,883.8700 SDT 84,200.0000 SDT
2025-03-27 87,340.7400 SDT 0.4299 BTC 86,790.3900 SDT 85,953.8100 SDT 86,790.3900 SDT 87,340.7400 SDT
2025-03-26 86,790.3900 SDT 0.3125 BTC 87,349.5700 SDT 85,922.1500 SDT 86,601.7300 SDT 87,088.5300 SDT
2025-03-25 87,349.5700 SDT 1.0235 BTC 87,204.1300 SDT 86,455.7300 SDT 86,455.7300 SDT 87,656.2400 SDT
2025-03-24 88,215.2000 SDT 0.5618 BTC 85,967.0100 SDT 85,611.0500 SDT 85,943.4600 SDT 88,215.2000 SDT
2025-03-23 85,851.6600 SDT 4.8883 BTC 83,890.0600 SDT 83,890.0600 SDT 83,890.0600 SDT 85,324.8800 SDT
2025-03-22 84,168.1300 SDT 0.3490 BTC 84,035.8300 SDT 84,035.8300 SDT 84,035.8300 SDT 84,168.1300 SDT
2025-03-21 84,195.6800 SDT 1.1639 BTC 84,425.7200 SDT 83,241.7700 SDT 83,462.8300 SDT 84,195.6800 SDT
2025-03-20 84,425.7200 SDT 4.2077 BTC 86,832.2300 SDT 83,678.4300 SDT 84,011.7200 SDT 84,425.7200 SDT
2025-03-19 86,770.0000 SDT 5.2298 BTC 82,790.1000 SDT 82,790.1000 SDT 82,853.2100 SDT 86,337.2700 SDT
2025-03-18 82,790.1000 SDT 3.2619 BTC 83,781.6900 SDT 81,195.8300 SDT 81,833.2100 SDT 82,419.5800 SDT
2025-03-17 83,781.6900 SDT 2.0199 BTC 82,048.8700 SDT 82,048.8700 SDT 83,114.4100 SDT 84,004.6500 SDT
2025-03-16 82,048.8700 SDT 2.0748 BTC 84,335.3100 SDT 82,122.7400 SDT 82,618.5200 SDT 82,122.7400 SDT
2025-03-15 84,335.3100 SDT 0.5443 BTC 84,227.4800 SDT 83,686.0300 SDT 84,005.4700 SDT 84,365.7700 SDT
2025-03-14 84,203.4800 SDT 4.5923 BTC 81,286.6100 SDT 80,697.7300 SDT 81,657.3300 SDT 84,160.2700 SDT
2025-03-13 81,286.6100 SDT 4.2564 BTC 83,758.0900 SDT 80,068.7900 SDT 80,426.1700 SDT 81,413.3000 SDT
2025-03-12 83,719.6100 SDT 5.3547 BTC 82,614.8700 SDT 80,744.6800 SDT 81,819.2000 SDT 83,658.8700 SDT
2025-03-11 82,829.1400 SDT 9.8093 BTC 78,534.2600 SDT 76,667.1800 SDT 79,075.3800 SDT 83,138.9400 SDT
2025-03-10 79,163.7900 SDT 11.2051 BTC 80,744.3200 SDT 77,500.0000 SDT 79,075.3800 SDT 79,530.5400 SDT
2025-03-09 80,920.6900 SDT 5.8147 BTC 85,930.5200 SDT 80,275.2900 SDT 81,735.9800 SDT 80,279.3000 SDT
2025-03-08 85,930.5200 SDT 1.2939 BTC 86,775.0700 SDT 85,280.0900 SDT 86,014.8600 SDT 85,930.5200 SDT
2025-03-07 86,407.9400 SDT 12.2209 BTC 89,950.8800 SDT 84,722.6800 SDT 86,775.0700 SDT 86,775.0700 SDT
2025-03-06 90,686.4800 SDT 5.7482 BTC 90,988.8700 SDT 87,908.3800 SDT 88,931.4000 SDT 89,864.2800 SDT
2025-03-05 90,988.8700 SDT 8.4430 BTC 87,123.5800 SDT 86,430.7500 SDT 86,776.4700 SDT 90,137.9100 SDT
123...1617