Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
86,903.9000 SDT |
0.0662 BTC |
87,722.9700 SDT |
86,397.3500 SDT |
86,397.3500 SDT |
86,903.9000 SDT |
| 2025-12-16 |
87,330.0400 SDT |
5.4876 BTC |
86,372.9100 SDT |
85,652.2500 SDT |
85,811.2500 SDT |
87,330.0400 SDT |
| 2025-12-15 |
86,366.5800 SDT |
2.3553 BTC |
87,637.0900 SDT |
85,245.5100 SDT |
85,839.6200 SDT |
86,077.2100 SDT |
| 2025-12-14 |
88,695.2000 SDT |
0.0471 BTC |
90,274.3700 SDT |
88,671.7700 SDT |
88,784.8000 SDT |
88,784.8000 SDT |
| 2025-12-13 |
90,072.3500 SDT |
0.7812 BTC |
89,844.7800 SDT |
89,844.7800 SDT |
89,986.8200 SDT |
89,902.8700 SDT |
| 2025-12-12 |
89,844.7800 SDT |
6.8267 BTC |
92,722.4900 SDT |
89,735.3700 SDT |
90,250.0000 SDT |
89,844.7800 SDT |
| 2025-12-11 |
91,415.2500 SDT |
0.5428 BTC |
91,981.2900 SDT |
89,334.5500 SDT |
89,718.9100 SDT |
91,415.2500 SDT |
| 2025-12-10 |
93,453.8200 SDT |
0.7143 BTC |
92,700.7700 SDT |
91,600.0000 SDT |
91,797.7300 SDT |
92,777.0000 SDT |
| 2025-12-09 |
93,078.3300 SDT |
1.7512 BTC |
90,612.2600 SDT |
89,527.6100 SDT |
89,952.3000 SDT |
93,078.3300 SDT |
| 2025-12-08 |
90,688.9100 SDT |
1.9936 BTC |
90,189.0700 SDT |
89,735.0500 SDT |
89,900.2600 SDT |
90,750.0000 SDT |
| 2025-12-07 |
89,716.7700 SDT |
0.1497 BTC |
89,051.5000 SDT |
88,178.3300 SDT |
89,286.2800 SDT |
89,443.1300 SDT |
| 2025-12-06 |
89,417.6900 SDT |
0.2373 BTC |
90,189.0700 SDT |
88,988.0000 SDT |
89,317.8600 SDT |
89,459.0400 SDT |
| 2025-12-05 |
90,189.0700 SDT |
0.8710 BTC |
92,336.1800 SDT |
88,171.8400 SDT |
89,000.0000 SDT |
89,138.3500 SDT |
| 2025-12-04 |
92,336.1800 SDT |
0.6665 BTC |
93,567.0000 SDT |
91,006.0600 SDT |
92,066.5700 SDT |
92,336.1800 SDT |
| 2025-12-03 |
92,737.2400 SDT |
1.0973 BTC |
91,474.5500 SDT |
91,009.6200 SDT |
91,474.5500 SDT |
92,596.2900 SDT |
| 2025-12-02 |
91,064.0100 SDT |
1.5315 BTC |
86,643.7500 SDT |
86,314.5700 SDT |
86,643.7500 SDT |
91,049.6100 SDT |
| 2025-12-01 |
86,460.1300 SDT |
1.6148 BTC |
90,547.3500 SDT |
83,954.2700 SDT |
84,584.9300 SDT |
86,480.2000 SDT |
| 2025-11-30 |
90,835.3900 SDT |
0.4456 BTC |
90,824.3400 SDT |
90,500.0000 SDT |
90,818.6600 SDT |
91,157.0100 SDT |
| 2025-11-29 |
90,928.5200 SDT |
0.4765 BTC |
91,122.8200 SDT |
90,201.0000 SDT |
90,566.0100 SDT |
90,903.4100 SDT |
| 2025-11-28 |
91,124.4400 SDT |
3.7348 BTC |
91,349.9500 SDT |
90,222.0000 SDT |
90,623.7300 SDT |
91,094.0800 SDT |
| 2025-11-27 |
91,526.4000 SDT |
0.2468 BTC |
90,623.5900 SDT |
90,493.5200 SDT |
90,623.5900 SDT |
91,526.4000 SDT |
| 2025-11-26 |
90,623.5900 SDT |
2.1474 BTC |
87,644.2500 SDT |
86,437.1400 SDT |
86,668.2900 SDT |
90,623.5900 SDT |
| 2025-11-25 |
87,261.8200 SDT |
0.9926 BTC |
88,263.7700 SDT |
86,189.4700 SDT |
86,812.4200 SDT |
87,350.4700 SDT |
| 2025-11-24 |
88,547.1000 SDT |
0.6213 BTC |
86,812.4200 SDT |
85,321.0000 SDT |
86,081.7900 SDT |
88,343.9200 SDT |
| 2025-11-23 |
87,381.9600 SDT |
1.1716 BTC |
84,921.7800 SDT |
84,921.7800 SDT |
85,290.4800 SDT |
87,381.9600 SDT |
| 2025-11-22 |
84,700.0000 SDT |
1.0529 BTC |
85,290.4800 SDT |
83,840.8500 SDT |
83,855.2100 SDT |
84,528.4000 SDT |
| 2025-11-21 |
84,921.7800 SDT |
7.2170 BTC |
86,742.7500 SDT |
80,925.2300 SDT |
82,792.3100 SDT |
84,476.7500 SDT |
| 2025-11-20 |
86,826.0400 SDT |
3.1388 BTC |
91,366.7100 SDT |
86,108.2600 SDT |
87,003.8600 SDT |
87,846.1100 SDT |
| 2025-11-19 |
90,613.9300 SDT |
2.1008 BTC |
92,876.2600 SDT |
88,612.4700 SDT |
89,157.7200 SDT |
90,695.9800 SDT |
| 2025-11-18 |
92,962.0600 SDT |
2.9672 BTC |
92,126.2400 SDT |
89,507.7200 SDT |
90,233.7000 SDT |
93,202.2500 SDT |
| 2025-11-17 |
91,730.8000 SDT |
1.2295 BTC |
94,498.0000 SDT |
91,330.5200 SDT |
92,117.1300 SDT |
91,974.7900 SDT |
| 2025-11-16 |
94,265.6000 SDT |
0.7291 BTC |
95,506.2800 SDT |
93,077.9800 SDT |
94,129.1100 SDT |
94,272.6300 SDT |
| 2025-11-15 |
95,506.2800 SDT |
1.9823 BTC |
94,161.6600 SDT |
94,161.6600 SDT |
95,201.0000 SDT |
95,506.2800 SDT |
| 2025-11-14 |
95,369.2100 SDT |
5.0813 BTC |
99,623.4800 SDT |
94,239.9800 SDT |
95,002.2700 SDT |
94,872.8000 SDT |
| 2025-11-13 |
98,401.3200 SDT |
6.5754 BTC |
101,575.6900 SDT |
98,027.1500 SDT |
98,823.5800 SDT |
98,126.5400 SDT |
| 2025-11-12 |
101,607.3700 SDT |
0.5142 BTC |
102,958.3800 SDT |
101,443.9900 SDT |
102,024.5900 SDT |
102,024.5900 SDT |
| 2025-11-11 |
102,524.1300 SDT |
0.2985 BTC |
106,177.2000 SDT |
102,726.8700 SDT |
103,217.1400 SDT |
102,726.8700 SDT |
| 2025-11-10 |
105,813.3000 SDT |
2.0144 BTC |
104,781.5500 SDT |
104,424.9400 SDT |
105,134.4100 SDT |
105,456.6700 SDT |
| 2025-11-09 |
104,768.2500 SDT |
0.3100 BTC |
102,330.0700 SDT |
101,166.6600 SDT |
101,542.6800 SDT |
104,554.8200 SDT |
| 2025-11-08 |
102,330.0700 SDT |
6.5081 BTC |
102,741.0500 SDT |
100,309.4200 SDT |
101,558.9800 SDT |
101,558.9800 SDT |
| 2025-11-07 |
103,533.7000 SDT |
8.9795 BTC |
101,185.6700 SDT |
99,480.3400 SDT |
100,307.8000 SDT |
103,788.0800 SDT |
| 2025-11-06 |
100,728.5900 SDT |
8.5824 BTC |
103,672.6500 SDT |
100,728.5900 SDT |
101,635.3600 SDT |
100,728.5900 SDT |
| 2025-11-05 |
103,672.6500 SDT |
1.0374 BTC |
101,643.8600 SDT |
99,000.0000 SDT |
101,000.0000 SDT |
103,672.6500 SDT |
| 2025-11-04 |
100,027.4000 SDT |
2.3072 BTC |
106,373.2900 SDT |
100,870.7600 SDT |
102,216.9700 SDT |
101,187.9900 SDT |
| 2025-11-03 |
106,373.2900 SDT |
1.1060 BTC |
110,456.0000 SDT |
105,511.7500 SDT |
106,103.7100 SDT |
106,373.2900 SDT |
| 2025-11-02 |
109,935.4100 SDT |
0.1260 BTC |
110,437.3100 SDT |
109,911.4700 SDT |
109,960.9700 SDT |
110,086.7700 SDT |
| 2025-11-01 |
110,437.3100 SDT |
0.4726 BTC |
109,631.9300 SDT |
109,456.0000 SDT |
109,722.0000 SDT |
110,437.3100 SDT |
| 2025-10-31 |
109,785.1800 SDT |
2.3160 BTC |
108,055.7000 SDT |
108,055.7000 SDT |
108,726.7600 SDT |
109,785.1800 SDT |
| 2025-10-30 |
108,055.7000 SDT |
2.1002 BTC |
109,840.6300 SDT |
106,500.0000 SDT |
107,147.6400 SDT |
107,786.6800 SDT |
| 2025-10-29 |
111,750.0000 SDT |
0.5689 BTC |
112,895.4900 SDT |
109,277.2000 SDT |
110,743.7400 SDT |
111,750.0000 SDT |