Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
90,961.9500 SDT |
0.2813 BTC |
92,336.1800 SDT |
91,006.0600 SDT |
91,417.5100 SDT |
91,417.5100 SDT |
| 2025-12-04 |
92,336.1800 SDT |
0.6665 BTC |
93,567.0000 SDT |
91,006.0600 SDT |
92,066.5700 SDT |
92,336.1800 SDT |
| 2025-12-03 |
92,737.2400 SDT |
1.0973 BTC |
91,474.5500 SDT |
91,009.6200 SDT |
91,474.5500 SDT |
92,596.2900 SDT |
| 2025-12-02 |
91,064.0100 SDT |
1.5315 BTC |
86,643.7500 SDT |
86,314.5700 SDT |
86,643.7500 SDT |
91,049.6100 SDT |
| 2025-12-01 |
86,460.1300 SDT |
1.6148 BTC |
90,547.3500 SDT |
83,954.2700 SDT |
84,584.9300 SDT |
86,480.2000 SDT |
| 2025-11-30 |
90,835.3900 SDT |
0.4456 BTC |
90,824.3400 SDT |
90,500.0000 SDT |
90,818.6600 SDT |
91,157.0100 SDT |
| 2025-11-29 |
90,928.5200 SDT |
0.4765 BTC |
91,122.8200 SDT |
90,201.0000 SDT |
90,566.0100 SDT |
90,903.4100 SDT |
| 2025-11-28 |
91,124.4400 SDT |
3.7348 BTC |
91,349.9500 SDT |
90,222.0000 SDT |
90,623.7300 SDT |
91,094.0800 SDT |
| 2025-11-27 |
91,526.4000 SDT |
0.2468 BTC |
90,623.5900 SDT |
90,493.5200 SDT |
90,623.5900 SDT |
91,526.4000 SDT |
| 2025-11-26 |
90,623.5900 SDT |
2.1474 BTC |
87,644.2500 SDT |
86,437.1400 SDT |
86,668.2900 SDT |
90,623.5900 SDT |
| 2025-11-25 |
87,261.8200 SDT |
0.9926 BTC |
88,263.7700 SDT |
86,189.4700 SDT |
86,812.4200 SDT |
87,350.4700 SDT |
| 2025-11-24 |
88,547.1000 SDT |
0.6213 BTC |
86,812.4200 SDT |
85,321.0000 SDT |
86,081.7900 SDT |
88,343.9200 SDT |
| 2025-11-23 |
87,381.9600 SDT |
1.1716 BTC |
84,921.7800 SDT |
84,921.7800 SDT |
85,290.4800 SDT |
87,381.9600 SDT |
| 2025-11-22 |
84,700.0000 SDT |
1.0529 BTC |
85,290.4800 SDT |
83,840.8500 SDT |
83,855.2100 SDT |
84,528.4000 SDT |
| 2025-11-21 |
84,921.7800 SDT |
7.2170 BTC |
86,742.7500 SDT |
80,925.2300 SDT |
82,792.3100 SDT |
84,476.7500 SDT |
| 2025-11-20 |
86,826.0400 SDT |
3.1388 BTC |
91,366.7100 SDT |
86,108.2600 SDT |
87,003.8600 SDT |
87,846.1100 SDT |
| 2025-11-19 |
90,613.9300 SDT |
2.1008 BTC |
92,876.2600 SDT |
88,612.4700 SDT |
89,157.7200 SDT |
90,695.9800 SDT |
| 2025-11-18 |
92,962.0600 SDT |
2.9672 BTC |
92,126.2400 SDT |
89,507.7200 SDT |
90,233.7000 SDT |
93,202.2500 SDT |
| 2025-11-17 |
91,730.8000 SDT |
1.2295 BTC |
94,498.0000 SDT |
91,330.5200 SDT |
92,117.1300 SDT |
91,974.7900 SDT |
| 2025-11-16 |
94,265.6000 SDT |
0.7291 BTC |
95,506.2800 SDT |
93,077.9800 SDT |
94,129.1100 SDT |
94,272.6300 SDT |
| 2025-11-15 |
95,506.2800 SDT |
1.9823 BTC |
94,161.6600 SDT |
94,161.6600 SDT |
95,201.0000 SDT |
95,506.2800 SDT |
| 2025-11-14 |
95,369.2100 SDT |
5.0813 BTC |
99,623.4800 SDT |
94,239.9800 SDT |
95,002.2700 SDT |
94,872.8000 SDT |
| 2025-11-13 |
98,401.3200 SDT |
6.5754 BTC |
101,575.6900 SDT |
98,027.1500 SDT |
98,823.5800 SDT |
98,126.5400 SDT |
| 2025-11-12 |
101,607.3700 SDT |
0.5142 BTC |
102,958.3800 SDT |
101,443.9900 SDT |
102,024.5900 SDT |
102,024.5900 SDT |
| 2025-11-11 |
102,524.1300 SDT |
0.2985 BTC |
106,177.2000 SDT |
102,726.8700 SDT |
103,217.1400 SDT |
102,726.8700 SDT |
| 2025-11-10 |
105,813.3000 SDT |
2.0144 BTC |
104,781.5500 SDT |
104,424.9400 SDT |
105,134.4100 SDT |
105,456.6700 SDT |
| 2025-11-09 |
104,768.2500 SDT |
0.3100 BTC |
102,330.0700 SDT |
101,166.6600 SDT |
101,542.6800 SDT |
104,554.8200 SDT |
| 2025-11-08 |
102,330.0700 SDT |
6.5081 BTC |
102,741.0500 SDT |
100,309.4200 SDT |
101,558.9800 SDT |
101,558.9800 SDT |
| 2025-11-07 |
103,533.7000 SDT |
8.9795 BTC |
101,185.6700 SDT |
99,480.3400 SDT |
100,307.8000 SDT |
103,788.0800 SDT |
| 2025-11-06 |
100,728.5900 SDT |
8.5824 BTC |
103,672.6500 SDT |
100,728.5900 SDT |
101,635.3600 SDT |
100,728.5900 SDT |
| 2025-11-05 |
103,672.6500 SDT |
1.0374 BTC |
101,643.8600 SDT |
99,000.0000 SDT |
101,000.0000 SDT |
103,672.6500 SDT |
| 2025-11-04 |
100,027.4000 SDT |
2.3072 BTC |
106,373.2900 SDT |
100,870.7600 SDT |
102,216.9700 SDT |
101,187.9900 SDT |
| 2025-11-03 |
106,373.2900 SDT |
1.1060 BTC |
110,456.0000 SDT |
105,511.7500 SDT |
106,103.7100 SDT |
106,373.2900 SDT |
| 2025-11-02 |
109,935.4100 SDT |
0.1260 BTC |
110,437.3100 SDT |
109,911.4700 SDT |
109,960.9700 SDT |
110,086.7700 SDT |
| 2025-11-01 |
110,437.3100 SDT |
0.4726 BTC |
109,631.9300 SDT |
109,456.0000 SDT |
109,722.0000 SDT |
110,437.3100 SDT |
| 2025-10-31 |
109,785.1800 SDT |
2.3160 BTC |
108,055.7000 SDT |
108,055.7000 SDT |
108,726.7600 SDT |
109,785.1800 SDT |
| 2025-10-30 |
108,055.7000 SDT |
2.1002 BTC |
109,840.6300 SDT |
106,500.0000 SDT |
107,147.6400 SDT |
107,786.6800 SDT |
| 2025-10-29 |
111,750.0000 SDT |
0.5689 BTC |
112,895.4900 SDT |
109,277.2000 SDT |
110,743.7400 SDT |
111,750.0000 SDT |
| 2025-10-28 |
113,059.0200 SDT |
0.8866 BTC |
113,894.7000 SDT |
112,253.6000 SDT |
113,095.5100 SDT |
113,095.5100 SDT |
| 2025-10-27 |
114,175.6200 SDT |
1.2024 BTC |
114,572.3100 SDT |
114,359.0900 SDT |
114,923.2400 SDT |
114,724.7500 SDT |
| 2025-10-26 |
114,782.1500 SDT |
0.7483 BTC |
111,510.6000 SDT |
111,428.6700 SDT |
111,428.6700 SDT |
114,782.1500 SDT |
| 2025-10-25 |
111,538.0000 SDT |
1.2582 BTC |
111,019.7400 SDT |
111,006.9400 SDT |
111,019.7400 SDT |
111,378.1400 SDT |
| 2025-10-24 |
111,152.0100 SDT |
1.8526 BTC |
110,023.8900 SDT |
109,741.7400 SDT |
110,537.5900 SDT |
111,007.7700 SDT |
| 2025-10-23 |
109,736.9700 SDT |
2.7258 BTC |
107,648.2400 SDT |
107,648.2400 SDT |
107,772.5400 SDT |
109,424.5900 SDT |
| 2025-10-22 |
107,904.6500 SDT |
4.3120 BTC |
108,184.6700 SDT |
106,771.3900 SDT |
107,432.7200 SDT |
107,220.7100 SDT |
| 2025-10-21 |
109,159.3800 SDT |
2.4513 BTC |
110,615.0500 SDT |
107,475.7100 SDT |
107,824.0800 SDT |
110,150.0000 SDT |
| 2025-10-20 |
111,044.8900 SDT |
0.7437 BTC |
108,659.9100 SDT |
107,475.7100 SDT |
108,198.5400 SDT |
110,805.2900 SDT |
| 2025-10-19 |
108,659.9100 SDT |
1.0569 BTC |
107,133.0000 SDT |
106,304.4200 SDT |
106,707.4200 SDT |
109,286.3400 SDT |
| 2025-10-18 |
107,024.7100 SDT |
1.0697 BTC |
106,537.6500 SDT |
106,456.7400 SDT |
106,537.6500 SDT |
107,222.0000 SDT |
| 2025-10-17 |
107,432.7300 SDT |
4.3895 BTC |
108,064.1800 SDT |
103,633.9300 SDT |
104,825.7200 SDT |
107,432.7300 SDT |