Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
75,983.4900 SDT |
1.6274 BTC |
78,739.4900 SDT |
73,154.2100 SDT |
75,000.0000 SDT |
75,983.4900 SDT |
| 2026-02-02 |
78,706.7900 SDT |
7.0385 BTC |
77,100.0700 SDT |
74,691.8700 SDT |
75,850.7400 SDT |
78,976.8800 SDT |
| 2026-02-01 |
76,709.2300 SDT |
2.5677 BTC |
78,699.9800 SDT |
76,750.0000 SDT |
77,315.9100 SDT |
77,125.5900 SDT |
| 2026-01-31 |
78,810.9100 SDT |
2.0303 BTC |
84,239.9000 SDT |
78,356.6000 SDT |
80,198.3800 SDT |
79,000.0000 SDT |
| 2026-01-30 |
84,395.4100 SDT |
2.4112 BTC |
84,715.0400 SDT |
81,279.6900 SDT |
82,385.3300 SDT |
83,722.7000 SDT |
| 2026-01-29 |
84,673.9300 SDT |
4.5483 BTC |
89,450.5800 SDT |
83,088.0000 SDT |
84,200.2600 SDT |
84,452.9800 SDT |
| 2026-01-28 |
89,450.5800 SDT |
1.6085 BTC |
89,337.7000 SDT |
88,997.3100 SDT |
88,997.3100 SDT |
89,450.5800 SDT |
| 2026-01-27 |
89,000.0000 SDT |
0.9111 BTC |
88,357.0600 SDT |
87,444.7700 SDT |
87,868.8100 SDT |
88,486.3300 SDT |
| 2026-01-26 |
88,357.0600 SDT |
33.7714 BTC |
86,713.4700 SDT |
86,550.7200 SDT |
87,335.1800 SDT |
88,168.6800 SDT |
| 2026-01-25 |
86,526.2000 SDT |
2.6938 BTC |
89,334.6200 SDT |
86,243.6900 SDT |
86,521.6300 SDT |
86,626.5500 SDT |
| 2026-01-24 |
89,358.5100 SDT |
1.5972 BTC |
89,509.1600 SDT |
89,124.0500 SDT |
89,438.4200 SDT |
89,305.8700 SDT |
| 2026-01-23 |
89,838.1200 SDT |
1.7995 BTC |
89,443.4100 SDT |
88,333.0000 SDT |
89,038.7400 SDT |
90,597.0800 SDT |
| 2026-01-22 |
89,443.4100 SDT |
1.2121 BTC |
89,903.9500 SDT |
88,732.5000 SDT |
89,169.5200 SDT |
89,443.4100 SDT |
| 2026-01-21 |
89,991.1300 SDT |
1.7744 BTC |
88,350.4700 SDT |
87,480.6100 SDT |
87,965.4200 SDT |
90,149.1600 SDT |
| 2026-01-20 |
89,790.5900 SDT |
1.8574 BTC |
92,500.0000 SDT |
89,281.3400 SDT |
89,586.6400 SDT |
89,291.5000 SDT |
| 2026-01-19 |
93,108.1500 SDT |
1.4392 BTC |
93,980.9100 SDT |
92,005.8000 SDT |
92,490.7500 SDT |
93,108.1500 SDT |
| 2026-01-18 |
95,181.5100 SDT |
0.2049 BTC |
95,278.9800 SDT |
94,884.7200 SDT |
95,021.3100 SDT |
95,181.5100 SDT |
| 2026-01-17 |
95,356.3100 SDT |
0.5877 BTC |
95,506.7700 SDT |
95,024.4300 SDT |
95,039.6200 SDT |
95,356.3100 SDT |
| 2026-01-16 |
95,374.1700 SDT |
0.8367 BTC |
95,590.1200 SDT |
94,348.9800 SDT |
94,862.4600 SDT |
95,374.1700 SDT |
| 2026-01-15 |
95,667.7200 SDT |
0.7915 BTC |
97,039.3800 SDT |
95,267.4100 SDT |
95,528.2300 SDT |
95,586.4500 SDT |
| 2026-01-14 |
97,357.9100 SDT |
1.3645 BTC |
95,082.4500 SDT |
94,639.7800 SDT |
95,116.7900 SDT |
96,399.3000 SDT |
| 2026-01-13 |
94,018.2500 SDT |
1.3758 BTC |
91,255.7700 SDT |
90,200.0000 SDT |
91,403.6600 SDT |
93,800.0000 SDT |
| 2026-01-12 |
91,001.0000 SDT |
0.4577 BTC |
90,693.1200 SDT |
90,200.0000 SDT |
90,619.9900 SDT |
91,001.0000 SDT |
| 2026-01-11 |
90,693.1200 SDT |
0.1524 BTC |
90,530.6700 SDT |
90,456.9400 SDT |
90,625.5600 SDT |
90,693.1200 SDT |
| 2026-01-10 |
90,656.7900 SDT |
0.2650 BTC |
90,638.1000 SDT |
90,457.6800 SDT |
90,457.6800 SDT |
90,693.1500 SDT |
| 2026-01-09 |
90,423.2400 SDT |
1.2000 BTC |
91,280.3200 SDT |
89,799.8000 SDT |
90,378.0800 SDT |
90,400.2500 SDT |
| 2026-01-08 |
91,140.8900 SDT |
1.7718 BTC |
91,178.9200 SDT |
89,540.7300 SDT |
90,007.9100 SDT |
91,140.8900 SDT |
| 2026-01-07 |
91,178.9200 SDT |
0.6915 BTC |
93,216.1700 SDT |
90,727.3900 SDT |
91,178.9200 SDT |
91,178.9200 SDT |
| 2026-01-06 |
93,613.7800 SDT |
3.6032 BTC |
93,880.5800 SDT |
91,951.5100 SDT |
91,951.5100 SDT |
92,563.8100 SDT |
| 2026-01-05 |
94,184.5300 SDT |
1.2816 BTC |
91,308.5300 SDT |
91,308.5300 SDT |
92,321.1100 SDT |
94,184.5300 SDT |
| 2026-01-04 |
91,017.3400 SDT |
0.3290 BTC |
90,666.0000 SDT |
89,913.0000 SDT |
91,000.0000 SDT |
91,186.0000 SDT |
| 2026-01-03 |
90,666.0000 SDT |
0.1295 BTC |
89,952.9700 SDT |
89,578.2200 SDT |
89,706.7100 SDT |
90,666.0000 SDT |
| 2026-01-02 |
89,966.4700 SDT |
1.8692 BTC |
88,796.2500 SDT |
88,363.5100 SDT |
88,635.2200 SDT |
89,966.4700 SDT |
| 2026-01-01 |
88,737.5000 SDT |
1.8679 BTC |
87,817.6100 SDT |
87,604.5100 SDT |
87,607.7900 SDT |
88,626.0000 SDT |
| 2025-12-31 |
87,677.0500 SDT |
0.3331 BTC |
88,393.7100 SDT |
87,397.7100 SDT |
87,523.4300 SDT |
87,677.0500 SDT |
| 2025-12-30 |
88,393.7100 SDT |
1.5180 BTC |
87,344.0700 SDT |
86,969.3400 SDT |
87,287.3300 SDT |
88,393.7100 SDT |
| 2025-12-29 |
87,344.0700 SDT |
1.6639 BTC |
87,878.3600 SDT |
86,969.3400 SDT |
87,310.4600 SDT |
87,344.0700 SDT |
| 2025-12-28 |
87,597.8700 SDT |
0.1962 BTC |
87,922.9900 SDT |
87,597.8700 SDT |
87,597.8700 SDT |
87,597.8700 SDT |
| 2025-12-27 |
87,837.7800 SDT |
0.5644 BTC |
87,430.6200 SDT |
87,383.8100 SDT |
87,383.8100 SDT |
87,608.8100 SDT |
| 2025-12-26 |
87,745.5600 SDT |
0.4247 BTC |
87,270.8400 SDT |
86,850.0000 SDT |
87,270.8400 SDT |
87,745.5600 SDT |
| 2025-12-25 |
87,887.8400 SDT |
0.0494 BTC |
87,739.5800 SDT |
86,500.0000 SDT |
87,611.9400 SDT |
87,887.8400 SDT |
| 2025-12-24 |
87,739.5800 SDT |
0.6755 BTC |
87,545.9700 SDT |
86,500.0000 SDT |
86,901.3400 SDT |
87,745.5600 SDT |
| 2025-12-23 |
87,545.9700 SDT |
0.6131 BTC |
88,308.0000 SDT |
86,969.3400 SDT |
87,283.2500 SDT |
87,545.9700 SDT |
| 2025-12-22 |
88,308.0000 SDT |
1.2855 BTC |
88,730.1700 SDT |
88,045.7000 SDT |
88,308.0000 SDT |
88,308.0000 SDT |
| 2025-12-21 |
88,730.1700 SDT |
1.1225 BTC |
88,280.4300 SDT |
87,608.3800 SDT |
87,991.2300 SDT |
88,340.9600 SDT |
| 2025-12-20 |
88,235.8000 SDT |
0.7888 BTC |
88,193.0600 SDT |
88,005.3700 SDT |
88,119.0100 SDT |
88,235.8000 SDT |
| 2025-12-19 |
87,920.5700 SDT |
1.0555 BTC |
85,373.8500 SDT |
85,250.3700 SDT |
85,495.9900 SDT |
87,920.5700 SDT |
| 2025-12-18 |
85,616.1500 SDT |
2.3650 BTC |
86,048.8900 SDT |
84,528.2800 SDT |
85,102.7600 SDT |
85,616.1500 SDT |
| 2025-12-17 |
85,940.0900 SDT |
3.6103 BTC |
87,722.9700 SDT |
85,385.7400 SDT |
86,023.4500 SDT |
85,940.0900 SDT |
| 2025-12-16 |
87,330.0400 SDT |
5.4876 BTC |
86,372.9100 SDT |
85,652.2500 SDT |
85,811.2500 SDT |
87,330.0400 SDT |