Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
97,471.4400 USD |
11.2097 BTC |
97,577.8400 USD |
92,250.0000 USD |
94,110.7000 USD |
97,336.5400 USD |
| 2024-12-19 |
97,655.3600 USD |
7.4138 BTC |
100,061.0900 USD |
95,665.5000 USD |
96,820.4000 USD |
98,019.8100 USD |
| 2024-12-18 |
101,138.1800 USD |
7.1185 BTC |
106,124.7100 USD |
100,197.6000 USD |
101,431.3400 USD |
101,188.1300 USD |
| 2024-12-17 |
105,800.0000 USD |
2.5480 BTC |
105,990.9600 USD |
105,923.9700 USD |
106,167.7400 USD |
106,328.8400 USD |
| 2024-12-16 |
106,088.2100 USD |
6.4862 BTC |
104,375.7800 USD |
103,327.7600 USD |
103,895.9000 USD |
106,132.7000 USD |
| 2024-12-15 |
103,302.1100 USD |
3.6329 BTC |
101,385.7600 USD |
100,213.4400 USD |
101,498.4100 USD |
103,080.7500 USD |
| 2024-12-14 |
101,227.0800 USD |
4.6502 BTC |
101,424.7700 USD |
100,700.0100 USD |
101,095.9500 USD |
101,227.0800 USD |
| 2024-12-13 |
101,304.9900 USD |
3.3401 BTC |
100,087.2600 USD |
99,310.6300 USD |
99,504.7000 USD |
101,304.9900 USD |
| 2024-12-12 |
100,087.2600 USD |
5.5921 BTC |
101,215.3400 USD |
99,384.7200 USD |
100,155.4100 USD |
100,313.4000 USD |
| 2024-12-11 |
101,359.3100 USD |
6.9469 BTC |
96,760.7400 USD |
95,802.2400 USD |
96,504.4800 USD |
101,437.7300 USD |
| 2024-12-10 |
96,979.0200 USD |
3.7979 BTC |
97,519.7000 USD |
94,282.3300 USD |
95,477.0000 USD |
96,800.4400 USD |
| 2024-12-09 |
97,142.9000 USD |
8.6093 BTC |
101,409.8700 USD |
94,536.3100 USD |
97,004.0300 USD |
97,000.0000 USD |
| 2024-12-08 |
100,438.3200 USD |
2.9779 BTC |
100,124.4700 USD |
98,834.1800 USD |
99,127.9600 USD |
100,107.9400 USD |
| 2024-12-07 |
100,063.7000 USD |
2.5079 BTC |
99,960.8500 USD |
99,041.7200 USD |
99,422.6400 USD |
99,935.2800 USD |
| 2024-12-06 |
100,256.7800 USD |
7.7715 BTC |
97,077.5200 USD |
96,527.8400 USD |
97,732.9900 USD |
100,660.7500 USD |
| 2024-12-05 |
97,085.1200 USD |
18.9193 BTC |
98,754.3900 USD |
92,500.0000 USD |
98,733.0600 USD |
97,250.2400 USD |
| 2024-12-04 |
98,849.1300 USD |
6.2974 BTC |
95,962.0000 USD |
94,624.7400 USD |
95,549.2500 USD |
98,431.8400 USD |
| 2024-12-03 |
96,039.9900 USD |
3.8616 BTC |
95,802.2400 USD |
93,664.7100 USD |
94,817.4600 USD |
96,039.9900 USD |
| 2024-12-02 |
95,416.3000 USD |
3.2211 BTC |
97,518.5100 USD |
94,453.4700 USD |
95,252.7000 USD |
95,608.3800 USD |
| 2024-12-01 |
97,724.0400 USD |
5.0265 BTC |
96,446.1000 USD |
95,802.2400 USD |
96,365.2900 USD |
97,601.1300 USD |
| 2024-11-30 |
96,743.6500 USD |
4.5732 BTC |
97,424.9800 USD |
96,286.0900 USD |
96,344.7400 USD |
96,828.5900 USD |
| 2024-11-29 |
97,334.0500 USD |
8.1255 BTC |
95,730.2800 USD |
95,494.2500 USD |
95,730.2800 USD |
97,318.1900 USD |
| 2024-11-28 |
95,605.0500 USD |
1.9941 BTC |
95,976.5700 USD |
94,741.3600 USD |
95,134.3400 USD |
95,084.6800 USD |
| 2024-11-27 |
95,976.5700 USD |
6.6228 BTC |
91,927.6800 USD |
91,760.8100 USD |
92,384.3700 USD |
96,252.2300 USD |
| 2024-11-26 |
91,697.7500 USD |
4.7696 BTC |
93,101.4800 USD |
90,755.6200 USD |
91,788.8300 USD |
91,497.4800 USD |
| 2024-11-25 |
93,060.9300 USD |
15.3792 BTC |
98,057.7500 USD |
92,668.7000 USD |
94,340.1800 USD |
94,340.1800 USD |
| 2024-11-24 |
98,308.9000 USD |
3.3762 BTC |
97,771.7000 USD |
95,838.3100 USD |
96,604.7400 USD |
97,987.3100 USD |
| 2024-11-23 |
97,800.1200 USD |
3.6143 BTC |
98,998.7200 USD |
97,085.1300 USD |
97,647.9000 USD |
97,851.9300 USD |
| 2024-11-22 |
98,995.2100 USD |
12.9367 BTC |
98,421.7300 USD |
97,359.5700 USD |
98,176.9500 USD |
99,346.2300 USD |
| 2024-11-21 |
98,505.2600 USD |
24.3746 BTC |
94,251.5600 USD |
94,182.2400 USD |
94,813.2600 USD |
98,487.6000 USD |
| 2024-11-20 |
94,167.6700 USD |
9.7971 BTC |
92,249.3400 USD |
91,635.8800 USD |
92,111.9700 USD |
94,242.4300 USD |
| 2024-11-19 |
91,927.2600 USD |
6.2462 BTC |
90,550.3500 USD |
90,515.6000 USD |
90,898.5800 USD |
91,927.2600 USD |
| 2024-11-18 |
91,444.1700 USD |
4.6803 BTC |
89,840.1100 USD |
89,512.7500 USD |
90,012.1200 USD |
91,156.1900 USD |
| 2024-11-17 |
89,733.5200 USD |
8.3733 BTC |
90,608.8000 USD |
89,043.4200 USD |
89,562.2900 USD |
89,558.6500 USD |
| 2024-11-16 |
90,531.7900 USD |
3.7398 BTC |
91,010.9700 USD |
90,176.4800 USD |
90,825.0500 USD |
90,514.4700 USD |
| 2024-11-15 |
91,139.0200 USD |
4.7265 BTC |
87,329.1800 USD |
87,244.8200 USD |
87,866.7900 USD |
91,266.1200 USD |
| 2024-11-14 |
87,115.8700 USD |
6.9661 BTC |
90,526.3700 USD |
87,050.8600 USD |
88,210.1900 USD |
87,767.7000 USD |
| 2024-11-13 |
89,747.8600 USD |
8.1682 BTC |
88,248.1800 USD |
86,383.3700 USD |
87,003.6400 USD |
88,714.1600 USD |
| 2024-11-12 |
88,076.3500 USD |
11.8559 BTC |
88,718.7900 USD |
84,100.0000 USD |
86,356.8500 USD |
88,576.5600 USD |
| 2024-11-11 |
88,900.0000 USD |
14.4008 BTC |
80,446.1200 USD |
80,446.1200 USD |
80,620.6400 USD |
88,101.9800 USD |
| 2024-11-10 |
80,955.1000 USD |
13.4022 BTC |
76,734.5700 USD |
76,588.9100 USD |
76,975.7400 USD |
80,519.6100 USD |
| 2024-11-09 |
76,462.7500 USD |
7.0777 BTC |
76,499.0700 USD |
75,482.0500 USD |
76,127.5900 USD |
76,438.1000 USD |
| 2024-11-08 |
76,412.5200 USD |
3.1140 BTC |
75,977.4000 USD |
75,713.6300 USD |
75,823.7500 USD |
76,594.5200 USD |
| 2024-11-07 |
75,770.0800 USD |
6.4597 BTC |
75,644.0000 USD |
74,515.6000 USD |
74,847.1100 USD |
76,211.2000 USD |
| 2024-11-06 |
75,638.5300 USD |
21.5068 BTC |
69,378.5600 USD |
69,378.5600 USD |
71,343.7500 USD |
75,962.4900 USD |
| 2024-11-05 |
69,407.1800 USD |
7.4235 BTC |
67,779.9500 USD |
67,435.0700 USD |
67,957.4300 USD |
69,384.5000 USD |
| 2024-11-04 |
67,952.7300 USD |
3.4873 BTC |
68,742.7900 USD |
66,894.7100 USD |
67,537.0300 USD |
67,888.6100 USD |
| 2024-11-03 |
68,740.5500 USD |
11.0024 BTC |
69,303.9500 USD |
67,500.0000 USD |
68,108.0500 USD |
68,887.5800 USD |
| 2024-11-02 |
69,150.4200 USD |
4.2925 BTC |
69,618.3500 USD |
69,000.9600 USD |
69,374.9300 USD |
69,461.1900 USD |
| 2024-11-01 |
69,618.3500 USD |
10.0703 BTC |
70,211.1100 USD |
68,770.7500 USD |
69,295.7300 USD |
69,618.3500 USD |