Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
43,924.2900 USD |
0.0993 BTC |
44,231.6300 USD |
43,560.0000 USD |
43,560.0000 USD |
43,924.2900 USD |
| 2024-01-05 |
43,870.3300 USD |
1.8766 BTC |
44,182.4400 USD |
42,590.9300 USD |
43,472.7400 USD |
43,870.3300 USD |
| 2024-01-04 |
44,347.9000 USD |
1.0659 BTC |
42,745.0000 USD |
42,745.0000 USD |
42,745.0000 USD |
44,182.4400 USD |
| 2024-01-03 |
42,745.0000 USD |
3.1696 BTC |
45,116.6900 USD |
40,813.1300 USD |
42,797.2700 USD |
42,745.0000 USD |
| 2024-01-02 |
45,116.6900 USD |
0.6149 BTC |
44,182.4400 USD |
44,182.4400 USD |
44,764.7200 USD |
45,116.6900 USD |
| 2024-01-01 |
43,715.3500 USD |
0.5985 BTC |
42,250.9500 USD |
42,250.9500 USD |
42,250.9500 USD |
43,378.3000 USD |
| 2023-12-31 |
42,637.3200 USD |
0.1399 BTC |
42,289.4700 USD |
42,041.7300 USD |
42,056.5600 USD |
42,637.3200 USD |
| 2023-12-30 |
42,289.4700 USD |
1.3182 BTC |
42,045.4200 USD |
41,630.5800 USD |
41,630.5800 USD |
42,289.4700 USD |
| 2023-12-29 |
41,416.7200 USD |
1.8655 BTC |
42,887.5400 USD |
41,800.9300 USD |
41,895.7100 USD |
41,938.5200 USD |
| 2023-12-28 |
42,887.5400 USD |
0.6651 BTC |
43,362.7000 USD |
42,451.0000 USD |
42,500.2400 USD |
42,645.5800 USD |
| 2023-12-27 |
43,362.7000 USD |
0.1224 BTC |
42,512.3100 USD |
42,190.0000 USD |
42,312.7400 USD |
43,362.7000 USD |
| 2023-12-26 |
42,464.3900 USD |
1.3994 BTC |
43,314.9000 USD |
41,800.0000 USD |
42,111.3300 USD |
42,464.3900 USD |
| 2023-12-25 |
43,314.9000 USD |
0.1534 BTC |
43,072.0100 USD |
41,800.0000 USD |
42,464.3900 USD |
42,499.6000 USD |
| 2023-12-24 |
42,733.9500 USD |
0.3803 BTC |
43,774.6200 USD |
42,733.9500 USD |
43,532.7300 USD |
42,733.9500 USD |
| 2023-12-23 |
43,774.6200 USD |
0.1132 BTC |
43,984.1300 USD |
43,529.5900 USD |
43,591.2800 USD |
43,774.6200 USD |
| 2023-12-22 |
43,984.1300 USD |
0.3215 BTC |
43,867.1700 USD |
43,564.5200 USD |
43,637.8500 USD |
43,800.1300 USD |
| 2023-12-21 |
43,950.0000 USD |
0.1747 BTC |
43,523.3000 USD |
43,314.9000 USD |
43,432.8400 USD |
43,950.0000 USD |
| 2023-12-20 |
43,523.3000 USD |
1.5303 BTC |
42,301.7500 USD |
42,301.7500 USD |
42,301.7500 USD |
43,523.3000 USD |
| 2023-12-19 |
42,301.7500 USD |
0.2125 BTC |
42,491.1000 USD |
41,838.4600 USD |
41,953.7400 USD |
42,301.7500 USD |
| 2023-12-18 |
42,491.1000 USD |
1.2641 BTC |
41,416.7200 USD |
40,688.5400 USD |
40,904.7200 USD |
42,491.1000 USD |
| 2023-12-17 |
41,416.7200 USD |
0.1651 BTC |
42,287.1500 USD |
41,630.5800 USD |
41,943.2300 USD |
41,630.5800 USD |
| 2023-12-16 |
42,287.1500 USD |
0.1262 BTC |
42,128.6000 USD |
41,630.5800 USD |
42,045.4200 USD |
42,287.1500 USD |
| 2023-12-15 |
42,128.6000 USD |
0.3234 BTC |
43,036.3200 USD |
41,899.2700 USD |
41,899.2700 USD |
42,128.6000 USD |
| 2023-12-14 |
43,036.3200 USD |
2.2081 BTC |
42,880.4100 USD |
41,692.4500 USD |
42,588.7300 USD |
43,036.3200 USD |
| 2023-12-13 |
42,880.4100 USD |
1.7403 BTC |
41,262.7800 USD |
40,813.1300 USD |
40,958.1200 USD |
43,124.7800 USD |
| 2023-12-12 |
41,262.7800 USD |
3.6195 BTC |
41,234.0300 USD |
40,813.1300 USD |
41,166.4400 USD |
41,262.7800 USD |
| 2023-12-11 |
41,327.2700 USD |
2.9710 BTC |
43,577.0800 USD |
40,407.6500 USD |
40,813.1300 USD |
41,327.2700 USD |
| 2023-12-10 |
43,577.0800 USD |
1.7401 BTC |
43,678.4800 USD |
43,678.4800 USD |
43,718.3800 USD |
43,803.8600 USD |
| 2023-12-09 |
43,678.4800 USD |
1.3622 BTC |
44,204.0000 USD |
43,012.5600 USD |
43,871.0200 USD |
43,935.0600 USD |
| 2023-12-08 |
44,204.0000 USD |
0.2133 BTC |
43,298.7700 USD |
43,257.2700 USD |
43,257.2700 USD |
44,530.4200 USD |
| 2023-12-07 |
43,388.7700 USD |
0.4311 BTC |
43,737.9900 USD |
42,887.5400 USD |
43,213.4300 USD |
43,388.7700 USD |
| 2023-12-06 |
43,761.6100 USD |
1.1619 BTC |
43,925.3700 USD |
43,422.5100 USD |
43,704.6000 USD |
43,761.6100 USD |
| 2023-12-05 |
43,925.3700 USD |
0.6517 BTC |
42,152.6400 USD |
41,630.5800 USD |
41,630.5800 USD |
44,444.0000 USD |
| 2023-12-04 |
42,152.6400 USD |
2.8720 BTC |
39,990.5400 USD |
39,990.5400 USD |
39,990.5400 USD |
42,152.6400 USD |
| 2023-12-03 |
40,035.1100 USD |
1.3596 BTC |
39,458.6300 USD |
39,364.0400 USD |
39,442.8800 USD |
39,911.3300 USD |
| 2023-12-02 |
39,458.6300 USD |
0.7541 BTC |
38,760.8700 USD |
38,729.0400 USD |
38,729.0400 USD |
39,313.0000 USD |
| 2023-12-01 |
38,760.8700 USD |
0.3306 BTC |
37,705.4200 USD |
37,705.4200 USD |
37,708.0600 USD |
38,760.8700 USD |
| 2023-11-30 |
37,705.4200 USD |
0.2199 BTC |
37,719.1500 USD |
37,558.3600 USD |
37,558.3600 USD |
37,705.4200 USD |
| 2023-11-29 |
37,719.1500 USD |
0.2243 BTC |
37,764.7700 USD |
37,680.4400 USD |
37,719.1500 USD |
37,719.1500 USD |
| 2023-11-28 |
37,764.7700 USD |
0.6007 BTC |
37,124.7000 USD |
36,911.9600 USD |
37,052.9000 USD |
37,859.2400 USD |
| 2023-11-27 |
37,124.7000 USD |
0.6339 BTC |
37,687.5000 USD |
36,817.7600 USD |
36,960.3700 USD |
37,065.9800 USD |
| 2023-11-26 |
37,687.5000 USD |
0.4050 BTC |
37,810.5700 USD |
37,333.3300 USD |
37,333.3300 USD |
37,621.4700 USD |
| 2023-11-25 |
37,810.5700 USD |
0.0434 BTC |
37,687.5000 USD |
37,683.5000 USD |
37,687.5000 USD |
37,810.5700 USD |
| 2023-11-24 |
37,789.6100 USD |
0.3033 BTC |
37,286.5800 USD |
37,286.5800 USD |
37,286.5800 USD |
37,789.6100 USD |
| 2023-11-23 |
37,336.8000 USD |
0.2082 BTC |
37,457.4200 USD |
36,979.1700 USD |
36,998.1800 USD |
37,336.8000 USD |
| 2023-11-22 |
37,457.4200 USD |
0.5279 BTC |
35,871.6000 USD |
35,871.6000 USD |
36,104.0300 USD |
37,816.3900 USD |
| 2023-11-21 |
36,270.8300 USD |
1.1510 BTC |
37,495.5500 USD |
36,352.9500 USD |
36,915.0500 USD |
36,625.0000 USD |
| 2023-11-20 |
37,566.1400 USD |
1.4183 BTC |
37,523.6200 USD |
36,979.1700 USD |
37,111.7400 USD |
37,333.3300 USD |
| 2023-11-19 |
37,523.6200 USD |
0.0387 BTC |
36,588.3500 USD |
36,494.6900 USD |
36,494.6900 USD |
36,930.5700 USD |
| 2023-11-18 |
36,584.6400 USD |
0.1113 BTC |
36,600.0000 USD |
36,270.8300 USD |
36,270.8300 USD |
36,604.8800 USD |