Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
51,753.3300 USD |
0.2714 BTC |
51,645.7400 USD |
51,483.5400 USD |
51,483.5400 USD |
51,753.3300 USD |
| 2024-02-24 |
51,645.7400 USD |
0.1445 BTC |
50,860.2300 USD |
50,860.2300 USD |
50,860.2300 USD |
51,631.6300 USD |
| 2024-02-23 |
51,050.2800 USD |
0.5823 BTC |
51,272.5900 USD |
50,712.6200 USD |
50,913.5500 USD |
51,050.2800 USD |
| 2024-02-22 |
51,272.5900 USD |
0.0531 BTC |
51,694.9600 USD |
51,065.9500 USD |
51,272.5900 USD |
51,399.5000 USD |
| 2024-02-21 |
51,631.6300 USD |
0.0292 BTC |
52,312.9600 USD |
50,889.4400 USD |
50,920.0000 USD |
51,272.5900 USD |
| 2024-02-20 |
52,312.9600 USD |
0.1196 BTC |
51,833.2400 USD |
50,985.0000 USD |
51,368.3600 USD |
52,043.1900 USD |
| 2024-02-19 |
52,043.1900 USD |
0.0386 BTC |
52,043.1900 USD |
51,705.7700 USD |
52,043.1900 USD |
52,043.1900 USD |
| 2024-02-18 |
52,380.6000 USD |
0.8375 BTC |
51,905.1800 USD |
51,346.9700 USD |
51,368.3600 USD |
52,380.6000 USD |
| 2024-02-17 |
51,905.1800 USD |
0.6124 BTC |
52,043.1900 USD |
50,693.5300 USD |
50,820.0000 USD |
51,905.1800 USD |
| 2024-02-16 |
51,888.6400 USD |
0.3299 BTC |
51,912.8000 USD |
51,705.7700 USD |
51,827.0200 USD |
51,888.6400 USD |
| 2024-02-15 |
51,705.7700 USD |
1.3518 BTC |
51,808.1800 USD |
51,705.7700 USD |
51,705.7700 USD |
51,705.7700 USD |
| 2024-02-14 |
51,878.4100 USD |
0.2938 BTC |
49,625.7800 USD |
49,343.8700 USD |
49,421.3300 USD |
51,734.8000 USD |
| 2024-02-13 |
49,609.3500 USD |
1.6262 BTC |
50,042.3400 USD |
48,544.7200 USD |
48,669.0400 USD |
49,681.2800 USD |
| 2024-02-12 |
50,018.7000 USD |
1.4328 BTC |
48,068.2600 USD |
47,819.6000 USD |
47,819.6000 USD |
50,018.7000 USD |
| 2024-02-11 |
48,068.2600 USD |
1.2414 BTC |
48,011.5800 USD |
47,665.6200 USD |
47,665.6200 USD |
48,189.2400 USD |
| 2024-02-10 |
48,011.5800 USD |
0.1160 BTC |
47,162.3800 USD |
47,010.8500 USD |
47,190.9000 USD |
48,011.5800 USD |
| 2024-02-09 |
47,174.8800 USD |
0.6238 BTC |
45,378.1200 USD |
45,285.6100 USD |
45,378.1200 USD |
47,174.8800 USD |
| 2024-02-08 |
45,378.1200 USD |
1.1818 BTC |
44,272.8300 USD |
44,272.8300 USD |
44,620.0000 USD |
45,378.1200 USD |
| 2024-02-07 |
44,200.0000 USD |
0.3392 BTC |
43,161.6100 USD |
42,761.1900 USD |
42,761.1900 USD |
44,200.0000 USD |
| 2024-02-06 |
43,161.6100 USD |
0.2109 BTC |
42,341.6800 USD |
42,341.6800 USD |
42,341.6800 USD |
43,161.6100 USD |
| 2024-02-05 |
42,341.6800 USD |
0.1171 BTC |
42,515.4600 USD |
42,341.6800 USD |
42,341.6800 USD |
42,341.6800 USD |
| 2024-02-04 |
42,515.4600 USD |
0.0539 BTC |
42,960.5600 USD |
42,515.4600 USD |
42,801.0500 USD |
42,515.4600 USD |
| 2024-02-03 |
42,960.5600 USD |
0.0806 BTC |
43,040.3900 USD |
42,958.5500 USD |
42,958.5500 USD |
43,027.9100 USD |
| 2024-02-02 |
43,040.3900 USD |
0.2997 BTC |
43,020.0000 USD |
42,802.2100 USD |
42,843.8100 USD |
43,040.3900 USD |
| 2024-02-01 |
43,172.1600 USD |
0.0228 BTC |
42,585.4000 USD |
41,858.7700 USD |
41,953.5700 USD |
43,172.1600 USD |
| 2024-01-31 |
42,585.4000 USD |
0.7376 BTC |
42,939.3700 USD |
42,350.0000 USD |
42,510.5100 USD |
42,515.4600 USD |
| 2024-01-30 |
42,781.3400 USD |
0.1796 BTC |
43,105.3400 USD |
43,105.3400 USD |
43,105.3400 USD |
43,470.4500 USD |
| 2024-01-29 |
43,105.3400 USD |
0.1876 BTC |
41,918.3300 USD |
41,918.3300 USD |
41,918.3300 USD |
43,052.5000 USD |
| 2024-01-28 |
41,918.3300 USD |
0.7496 BTC |
42,129.6200 USD |
41,779.9100 USD |
41,790.1900 USD |
41,918.3300 USD |
| 2024-01-27 |
42,129.6200 USD |
0.3384 BTC |
41,991.7700 USD |
41,477.9000 USD |
41,706.3000 USD |
42,129.6200 USD |
| 2024-01-26 |
41,991.7700 USD |
1.7087 BTC |
39,905.6000 USD |
39,850.1600 USD |
39,905.6000 USD |
41,991.7700 USD |
| 2024-01-25 |
39,941.3400 USD |
0.2390 BTC |
39,848.6000 USD |
39,584.1300 USD |
39,675.2500 USD |
39,941.3400 USD |
| 2024-01-24 |
39,848.6000 USD |
0.8614 BTC |
39,239.5900 USD |
38,498.9700 USD |
39,589.9000 USD |
39,659.8200 USD |
| 2024-01-23 |
39,239.5900 USD |
2.1775 BTC |
39,550.7800 USD |
38,690.8300 USD |
38,791.1500 USD |
39,239.5900 USD |
| 2024-01-22 |
39,989.9200 USD |
1.8586 BTC |
41,540.4700 USD |
39,500.0000 USD |
39,654.9100 USD |
39,989.9200 USD |
| 2024-01-21 |
41,688.6800 USD |
0.1414 BTC |
41,742.9100 USD |
40,997.1200 USD |
41,629.6000 USD |
41,688.6800 USD |
| 2024-01-20 |
41,742.9100 USD |
0.6118 BTC |
41,658.9600 USD |
41,501.9800 USD |
41,515.1800 USD |
41,975.4900 USD |
| 2024-01-19 |
41,658.9600 USD |
1.9962 BTC |
41,283.7100 USD |
40,300.1400 USD |
40,808.1200 USD |
41,629.6000 USD |
| 2024-01-18 |
41,283.7100 USD |
1.6548 BTC |
42,442.9100 USD |
40,708.7000 USD |
40,708.7000 USD |
41,283.7100 USD |
| 2024-01-17 |
42,442.9100 USD |
0.6591 BTC |
43,150.9300 USD |
42,172.6000 USD |
42,408.4100 USD |
42,442.9100 USD |
| 2024-01-16 |
43,345.0600 USD |
0.8348 BTC |
42,580.4400 USD |
42,321.3800 USD |
42,557.0100 USD |
43,345.0600 USD |
| 2024-01-15 |
42,546.6700 USD |
0.4138 BTC |
41,975.4900 USD |
41,704.7400 USD |
42,298.6600 USD |
42,546.6700 USD |
| 2024-01-14 |
42,321.3800 USD |
0.3547 BTC |
42,904.2900 USD |
41,975.4900 USD |
42,321.3800 USD |
42,321.3800 USD |
| 2024-01-13 |
42,904.2900 USD |
0.9031 BTC |
42,759.2300 USD |
42,461.0000 USD |
42,612.5600 USD |
42,829.7600 USD |
| 2024-01-12 |
42,759.2300 USD |
1.2876 BTC |
46,248.5700 USD |
42,188.9800 USD |
43,563.5900 USD |
42,407.6000 USD |
| 2024-01-11 |
46,248.5700 USD |
2.3138 BTC |
46,620.0000 USD |
45,711.3800 USD |
46,082.7300 USD |
46,318.9300 USD |
| 2024-01-10 |
46,620.0000 USD |
1.7784 BTC |
46,088.6500 USD |
44,579.5500 USD |
45,254.6000 USD |
46,890.6900 USD |
| 2024-01-09 |
46,182.4400 USD |
0.8737 BTC |
46,900.9800 USD |
45,067.3500 USD |
46,596.7900 USD |
45,516.4300 USD |
| 2024-01-08 |
46,900.9800 USD |
4.0152 BTC |
43,718.5200 USD |
43,243.7500 USD |
43,243.7500 USD |
47,012.2700 USD |
| 2024-01-07 |
44,168.2600 USD |
1.5380 BTC |
43,857.1600 USD |
43,314.9000 USD |
43,989.9300 USD |
44,168.2600 USD |