Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
27,006.9800 USD |
0.2343 BTC |
26,306.2000 USD |
26,306.2000 USD |
26,306.2000 USD |
27,006.9800 USD |
| 2023-09-27 |
26,306.2000 USD |
1.6485 BTC |
26,219.7700 USD |
26,112.1100 USD |
26,181.1800 USD |
26,306.2000 USD |
| 2023-09-26 |
26,219.7700 USD |
0.1868 BTC |
26,312.5400 USD |
26,132.3900 USD |
26,134.1600 USD |
26,219.7700 USD |
| 2023-09-25 |
26,271.4400 USD |
0.0465 BTC |
26,272.8800 USD |
25,812.2600 USD |
26,075.3500 USD |
26,271.4400 USD |
| 2023-09-24 |
26,485.6400 USD |
0.5627 BTC |
26,581.2500 USD |
26,429.6300 USD |
26,429.6300 USD |
26,485.6400 USD |
| 2023-09-23 |
26,581.2500 USD |
0.8996 BTC |
26,564.9200 USD |
26,530.6300 USD |
26,530.6300 USD |
26,581.2500 USD |
| 2023-09-22 |
26,564.9200 USD |
1.0770 BTC |
25,990.0000 USD |
25,990.0000 USD |
25,990.0000 USD |
26,564.9200 USD |
| 2023-09-21 |
25,990.0000 USD |
0.0973 BTC |
27,098.0600 USD |
25,990.0000 USD |
25,990.0000 USD |
25,990.0000 USD |
| 2023-09-20 |
27,098.0600 USD |
0.1422 BTC |
27,199.0400 USD |
26,932.5100 USD |
26,932.5100 USD |
27,098.0600 USD |
| 2023-09-19 |
27,199.0400 USD |
0.3234 BTC |
26,833.1000 USD |
26,687.6500 USD |
26,687.6500 USD |
27,199.0400 USD |
| 2023-09-18 |
26,833.1000 USD |
0.3827 BTC |
26,473.6100 USD |
26,473.6100 USD |
26,473.6100 USD |
26,833.1000 USD |
| 2023-09-17 |
26,473.6100 USD |
1.0749 BTC |
26,586.6800 USD |
26,470.4900 USD |
26,482.8600 USD |
26,473.6100 USD |
| 2023-09-16 |
26,586.6800 USD |
0.1531 BTC |
26,361.1100 USD |
26,361.1100 USD |
26,361.1100 USD |
26,544.2200 USD |
| 2023-09-15 |
26,361.1100 USD |
0.0678 BTC |
26,624.2900 USD |
26,285.6800 USD |
26,285.6800 USD |
26,361.1100 USD |
| 2023-09-14 |
26,624.2900 USD |
0.2783 BTC |
26,209.7900 USD |
26,191.5000 USD |
26,191.5000 USD |
26,624.2900 USD |
| 2023-09-13 |
26,209.7900 USD |
0.0327 BTC |
25,855.3700 USD |
25,840.6600 USD |
25,840.6600 USD |
26,209.7900 USD |
| 2023-09-12 |
26,102.2800 USD |
2.2419 BTC |
25,134.1000 USD |
25,134.1000 USD |
25,195.0700 USD |
26,102.2800 USD |
| 2023-09-11 |
25,134.1000 USD |
1.3664 BTC |
25,877.5700 USD |
25,000.0000 USD |
25,097.2000 USD |
25,134.1000 USD |
| 2023-09-10 |
25,877.5700 USD |
0.1143 BTC |
25,894.5100 USD |
25,724.8100 USD |
25,724.8100 USD |
25,877.5700 USD |
| 2023-09-09 |
25,894.5100 USD |
0.1203 BTC |
25,904.3000 USD |
25,801.8800 USD |
25,857.6000 USD |
25,894.5100 USD |
| 2023-09-08 |
25,904.3000 USD |
0.5733 BTC |
26,342.3900 USD |
25,779.9900 USD |
25,779.9900 USD |
25,904.3000 USD |
| 2023-09-07 |
25,811.2200 USD |
0.0084 BTC |
25,755.3900 USD |
25,699.0700 USD |
25,699.0700 USD |
25,811.2200 USD |
| 2023-09-06 |
25,755.3900 USD |
0.4132 BTC |
25,765.5600 USD |
25,500.0000 USD |
25,581.5000 USD |
25,755.3900 USD |
| 2023-09-05 |
25,765.5600 USD |
0.0138 BTC |
25,729.9300 USD |
25,500.0000 USD |
25,500.0000 USD |
25,500.0000 USD |
| 2023-09-04 |
25,729.9300 USD |
0.0949 BTC |
25,965.0800 USD |
25,729.9300 USD |
25,729.9300 USD |
25,729.9300 USD |
| 2023-09-03 |
25,960.1000 USD |
0.0546 BTC |
25,869.5600 USD |
25,500.0000 USD |
25,858.2700 USD |
25,960.1000 USD |
| 2023-09-02 |
25,848.2200 USD |
0.2801 BTC |
25,740.4900 USD |
25,740.4900 USD |
25,740.4900 USD |
25,848.2200 USD |
| 2023-09-01 |
25,740.4900 USD |
0.8450 BTC |
25,999.1400 USD |
25,485.6000 USD |
25,605.5700 USD |
25,740.4900 USD |
| 2023-08-31 |
25,999.1400 USD |
0.2542 BTC |
27,246.5500 USD |
25,920.6000 USD |
25,999.1400 USD |
25,999.1400 USD |
| 2023-08-30 |
27,246.5500 USD |
1.1687 BTC |
27,693.4400 USD |
27,155.7700 USD |
27,155.7700 USD |
27,246.5500 USD |
| 2023-08-29 |
27,860.0000 USD |
5.5979 BTC |
26,027.3600 USD |
25,955.9500 USD |
26,000.1100 USD |
27,860.0000 USD |
| 2023-08-28 |
26,027.3600 USD |
0.2036 BTC |
26,060.9100 USD |
25,913.9500 USD |
25,933.1900 USD |
26,027.3600 USD |
| 2023-08-27 |
26,060.9100 USD |
0.0177 BTC |
25,997.9900 USD |
25,997.2900 USD |
26,002.5200 USD |
26,095.7800 USD |
| 2023-08-26 |
26,014.6500 USD |
0.7475 BTC |
26,046.3000 USD |
26,012.3300 USD |
26,034.3800 USD |
26,050.6700 USD |
| 2023-08-25 |
26,046.3000 USD |
5.7503 BTC |
26,147.8600 USD |
25,770.6500 USD |
25,952.7700 USD |
26,046.3000 USD |
| 2023-08-24 |
26,006.5500 USD |
0.0471 BTC |
26,287.6800 USD |
25,920.6000 USD |
25,920.6000 USD |
26,006.5500 USD |
| 2023-08-23 |
26,287.6800 USD |
0.1381 BTC |
26,007.4600 USD |
25,936.0400 USD |
25,936.0400 USD |
26,287.6800 USD |
| 2023-08-22 |
26,007.4600 USD |
2.0283 BTC |
26,163.3300 USD |
25,000.0000 USD |
25,658.9000 USD |
25,658.9000 USD |
| 2023-08-21 |
26,163.3300 USD |
0.0148 BTC |
26,180.7300 USD |
25,853.3700 USD |
25,853.3700 USD |
26,067.5000 USD |
| 2023-08-20 |
26,180.7300 USD |
0.0138 BTC |
26,089.3800 USD |
26,086.6400 USD |
26,086.6400 USD |
26,180.7300 USD |
| 2023-08-19 |
26,089.3800 USD |
0.3311 BTC |
26,069.2400 USD |
25,886.9100 USD |
25,897.4000 USD |
26,089.3800 USD |
| 2023-08-18 |
27,236.8100 USD |
0.2878 BTC |
26,595.9600 USD |
25,761.3200 USD |
25,932.2900 USD |
27,236.8100 USD |
| 2023-08-17 |
26,100.0000 USD |
4.2771 BTC |
28,758.2900 USD |
25,920.6000 USD |
27,904.2200 USD |
27,236.0000 USD |
| 2023-08-16 |
28,793.0000 USD |
0.0852 BTC |
29,164.0600 USD |
28,793.0000 USD |
28,793.0000 USD |
28,793.0000 USD |
| 2023-08-15 |
29,164.0600 USD |
1.7818 BTC |
29,358.8500 USD |
29,177.4900 USD |
29,177.4900 USD |
29,182.3500 USD |
| 2023-08-14 |
29,358.8500 USD |
0.0999 BTC |
29,305.3500 USD |
29,194.1700 USD |
29,269.0000 USD |
29,358.8500 USD |
| 2023-08-13 |
29,305.3500 USD |
0.2108 BTC |
29,416.4700 USD |
29,305.3500 USD |
29,361.4900 USD |
29,305.3500 USD |
| 2023-08-12 |
29,399.3900 USD |
0.2347 BTC |
29,376.4400 USD |
29,376.4400 USD |
29,390.7500 USD |
29,399.3900 USD |
| 2023-08-11 |
29,376.4400 USD |
0.5079 BTC |
29,420.9200 USD |
29,303.7200 USD |
29,303.7200 USD |
29,376.4400 USD |
| 2023-08-10 |
29,433.0500 USD |
0.0755 BTC |
29,592.0400 USD |
29,366.8900 USD |
29,367.0000 USD |
29,435.2300 USD |