Crypto exchange Gemini

Market Bancor Network () / USD

Identifier on Gemini: bntusd
123...1617
Date Price Volume Open Low High Close
2023-06-16 0.3455 USD 322.0085 BNT3 0.3484 USD 0.3361 USD 0.3465 USD 0.3455 USD
2023-06-15 0.3484 USD 578.2025 BNT3 0.3442 USD 0.3361 USD 0.3422 USD 0.3496 USD
2023-06-14 0.3436 USD 796.8431 BNT3 0.3549 USD 0.3362 USD 0.3448 USD 0.3425 USD
2023-06-13 0.3549 USD 15,025.1110 BNT3 0.3543 USD 0.3422 USD 0.3537 USD 0.3534 USD
2023-06-12 0.3556 USD 2,153.8832 BNT3 0.3558 USD 0.3400 USD 0.3519 USD 0.3554 USD
2023-06-11 0.3558 USD 1,685.2445 BNT3 0.3623 USD 0.3508 USD 0.3578 USD 0.3547 USD
2023-06-10 0.3655 USD 2,445.4269 BNT3 0.3828 USD 0.3322 USD 0.3474 USD 0.3638 USD
2023-06-09 0.3816 USD 760.5107 BNT3 0.3942 USD 0.3799 USD 0.3822 USD 0.3829 USD
2023-06-08 0.3956 USD 1,165.3571 BNT3 0.3850 USD 0.3718 USD 0.3858 USD 0.3942 USD
2023-06-07 0.3825 USD 918.6484 BNT3 0.4023 USD 0.3718 USD 0.3884 USD 0.3825 USD
2023-06-06 0.4041 USD 3,794.0367 BNT3 0.3906 USD 0.3724 USD 0.3892 USD 0.4036 USD
2023-06-05 0.3916 USD 6,969.6745 BNT3 0.4127 USD 0.3718 USD 0.3899 USD 0.3888 USD
2023-06-04 0.4151 USD 362.9145 BNT3 0.4125 USD 0.4041 USD 0.4128 USD 0.4181 USD
2023-06-03 0.4126 USD 567.7113 BNT3 0.4175 USD 0.4050 USD 0.4105 USD 0.4119 USD
2023-06-02 0.4175 USD 200.8227 BNT3 0.4095 USD 0.4044 USD 0.4098 USD 0.4175 USD
2023-06-01 0.4096 USD 671.5197 BNT3 0.4125 USD 0.4027 USD 0.4095 USD 0.4123 USD
2023-05-31 0.4110 USD 1,795.6554 BNT3 0.4191 USD 0.4067 USD 0.4086 USD 0.4108 USD
2023-05-30 0.4191 USD 138.5391 BNT3 0.4121 USD 0.4070 USD 0.4125 USD 0.4194 USD
2023-05-29 0.4135 USD 107.6503 BNT3 0.4200 USD 0.4108 USD 0.4129 USD 0.4121 USD
2023-05-28 0.4215 USD 316.3596 BNT3 0.4146 USD 0.3943 USD 0.4120 USD 0.4222 USD
2023-05-27 0.4148 USD 545.0841 BNT3 0.4108 USD 0.3984 USD 0.4115 USD 0.4145 USD
2023-05-26 0.4105 USD 170.9919 BNT3 0.4048 USD 0.3939 USD 0.4052 USD 0.4114 USD
2023-05-25 0.4050 USD 282.6766 BNT3 0.4011 USD 0.3927 USD 0.3981 USD 0.4045 USD
2023-05-24 0.4011 USD 294.2946 BNT3 0.4132 USD 0.3936 USD 0.3969 USD 0.3999 USD
2023-05-23 0.4125 USD 111.7878 BNT3 0.4116 USD 0.4072 USD 0.4138 USD 0.4128 USD
2023-05-22 0.4107 USD 629.9136 BNT3 0.4082 USD 0.4041 USD 0.4063 USD 0.4107 USD
2023-05-21 0.4095 USD 1,712.3976 BNT3 0.4184 USD 0.4059 USD 0.4092 USD 0.4076 USD
2023-05-20 0.4184 USD 76.7101 BNT3 0.4203 USD 0.4115 USD 0.4165 USD 0.4186 USD
2023-05-19 0.4207 USD 277.5263 BNT3 0.4211 USD 0.4177 USD 0.4219 USD 0.4212 USD
2023-05-18 0.4238 USD 368.5925 BNT3 0.4245 USD 0.4107 USD 0.4173 USD 0.4240 USD
2023-05-17 0.4257 USD 336.3739 BNT3 0.4107 USD 0.4107 USD 0.4152 USD 0.4268 USD
2023-05-16 0.4186 USD 683.0295 BNT3 0.4214 USD 0.4103 USD 0.4191 USD 0.4184 USD
2023-05-15 0.4221 USD 341.5473 BNT3 0.4151 USD 0.4103 USD 0.4151 USD 0.4223 USD
2023-05-14 0.4152 USD 235.4401 BNT3 0.4135 USD 0.4032 USD 0.4126 USD 0.4158 USD
2023-05-13 0.4135 USD 52.8574 BNT3 0.4201 USD 0.4114 USD 0.4136 USD 0.4151 USD
2023-05-12 0.4193 USD 342.2884 BNT3 0.4194 USD 0.4008 USD 0.4046 USD 0.4281 USD
2023-05-11 0.4132 USD 726.1038 BNT3 0.4296 USD 0.4027 USD 0.4098 USD 0.4194 USD
2023-05-10 0.4302 USD 1,417.6356 BNT3 0.4362 USD 0.4148 USD 0.4240 USD 0.4302 USD
2023-05-09 0.4314 USD 173.9852 BNT3 0.4355 USD 0.4189 USD 0.4324 USD 0.4308 USD
2023-05-08 0.4354 USD 602.2772 BNT3 0.4554 USD 0.4230 USD 0.4352 USD 0.4361 USD
2023-05-07 0.4595 USD 41.7821 BNT3 0.4621 USD 0.4535 USD 0.4595 USD 0.4595 USD
2023-05-06 0.4611 USD 1,313.3373 BNT3 0.4838 USD 0.4557 USD 0.4611 USD 0.4609 USD
2023-05-05 0.4835 USD 503.1330 BNT3 0.4793 USD 0.4594 USD 0.4753 USD 0.4834 USD
2023-05-04 0.4774 USD 435.3753 BNT3 0.4811 USD 0.4598 USD 0.4758 USD 0.4781 USD
2023-05-03 0.4820 USD 647.0807 BNT3 0.4738 USD 0.4593 USD 0.4639 USD 0.4821 USD
2023-05-02 0.4742 USD 272.1748 BNT3 0.4601 USD 0.4532 USD 0.4600 USD 0.4742 USD
2023-05-01 0.4595 USD 700.9573 BNT3 0.4699 USD 0.4536 USD 0.4582 USD 0.4603 USD
2023-04-30 0.4737 USD 1,097.5304 BNT3 0.4840 USD 0.4714 USD 0.4758 USD 0.4750 USD
2023-04-29 0.4830 USD 349.9933 BNT3 0.4762 USD 0.4715 USD 0.4772 USD 0.4837 USD
2023-04-28 0.4762 USD 416.9953 BNT3 0.4819 USD 0.4687 USD 0.4758 USD 0.4778 USD
123...1617