Identifier on Gemini: bntusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-16 |
0.3455 USD |
322.0085 BNT3 |
0.3484 USD |
0.3361 USD |
0.3465 USD |
0.3455 USD |
2023-06-15 |
0.3484 USD |
578.2025 BNT3 |
0.3442 USD |
0.3361 USD |
0.3422 USD |
0.3496 USD |
2023-06-14 |
0.3436 USD |
796.8431 BNT3 |
0.3549 USD |
0.3362 USD |
0.3448 USD |
0.3425 USD |
2023-06-13 |
0.3549 USD |
15,025.1110 BNT3 |
0.3543 USD |
0.3422 USD |
0.3537 USD |
0.3534 USD |
2023-06-12 |
0.3556 USD |
2,153.8832 BNT3 |
0.3558 USD |
0.3400 USD |
0.3519 USD |
0.3554 USD |
2023-06-11 |
0.3558 USD |
1,685.2445 BNT3 |
0.3623 USD |
0.3508 USD |
0.3578 USD |
0.3547 USD |
2023-06-10 |
0.3655 USD |
2,445.4269 BNT3 |
0.3828 USD |
0.3322 USD |
0.3474 USD |
0.3638 USD |
2023-06-09 |
0.3816 USD |
760.5107 BNT3 |
0.3942 USD |
0.3799 USD |
0.3822 USD |
0.3829 USD |
2023-06-08 |
0.3956 USD |
1,165.3571 BNT3 |
0.3850 USD |
0.3718 USD |
0.3858 USD |
0.3942 USD |
2023-06-07 |
0.3825 USD |
918.6484 BNT3 |
0.4023 USD |
0.3718 USD |
0.3884 USD |
0.3825 USD |
2023-06-06 |
0.4041 USD |
3,794.0367 BNT3 |
0.3906 USD |
0.3724 USD |
0.3892 USD |
0.4036 USD |
2023-06-05 |
0.3916 USD |
6,969.6745 BNT3 |
0.4127 USD |
0.3718 USD |
0.3899 USD |
0.3888 USD |
2023-06-04 |
0.4151 USD |
362.9145 BNT3 |
0.4125 USD |
0.4041 USD |
0.4128 USD |
0.4181 USD |
2023-06-03 |
0.4126 USD |
567.7113 BNT3 |
0.4175 USD |
0.4050 USD |
0.4105 USD |
0.4119 USD |
2023-06-02 |
0.4175 USD |
200.8227 BNT3 |
0.4095 USD |
0.4044 USD |
0.4098 USD |
0.4175 USD |
2023-06-01 |
0.4096 USD |
671.5197 BNT3 |
0.4125 USD |
0.4027 USD |
0.4095 USD |
0.4123 USD |
2023-05-31 |
0.4110 USD |
1,795.6554 BNT3 |
0.4191 USD |
0.4067 USD |
0.4086 USD |
0.4108 USD |
2023-05-30 |
0.4191 USD |
138.5391 BNT3 |
0.4121 USD |
0.4070 USD |
0.4125 USD |
0.4194 USD |
2023-05-29 |
0.4135 USD |
107.6503 BNT3 |
0.4200 USD |
0.4108 USD |
0.4129 USD |
0.4121 USD |
2023-05-28 |
0.4215 USD |
316.3596 BNT3 |
0.4146 USD |
0.3943 USD |
0.4120 USD |
0.4222 USD |
2023-05-27 |
0.4148 USD |
545.0841 BNT3 |
0.4108 USD |
0.3984 USD |
0.4115 USD |
0.4145 USD |
2023-05-26 |
0.4105 USD |
170.9919 BNT3 |
0.4048 USD |
0.3939 USD |
0.4052 USD |
0.4114 USD |
2023-05-25 |
0.4050 USD |
282.6766 BNT3 |
0.4011 USD |
0.3927 USD |
0.3981 USD |
0.4045 USD |
2023-05-24 |
0.4011 USD |
294.2946 BNT3 |
0.4132 USD |
0.3936 USD |
0.3969 USD |
0.3999 USD |
2023-05-23 |
0.4125 USD |
111.7878 BNT3 |
0.4116 USD |
0.4072 USD |
0.4138 USD |
0.4128 USD |
2023-05-22 |
0.4107 USD |
629.9136 BNT3 |
0.4082 USD |
0.4041 USD |
0.4063 USD |
0.4107 USD |
2023-05-21 |
0.4095 USD |
1,712.3976 BNT3 |
0.4184 USD |
0.4059 USD |
0.4092 USD |
0.4076 USD |
2023-05-20 |
0.4184 USD |
76.7101 BNT3 |
0.4203 USD |
0.4115 USD |
0.4165 USD |
0.4186 USD |
2023-05-19 |
0.4207 USD |
277.5263 BNT3 |
0.4211 USD |
0.4177 USD |
0.4219 USD |
0.4212 USD |
2023-05-18 |
0.4238 USD |
368.5925 BNT3 |
0.4245 USD |
0.4107 USD |
0.4173 USD |
0.4240 USD |
2023-05-17 |
0.4257 USD |
336.3739 BNT3 |
0.4107 USD |
0.4107 USD |
0.4152 USD |
0.4268 USD |
2023-05-16 |
0.4186 USD |
683.0295 BNT3 |
0.4214 USD |
0.4103 USD |
0.4191 USD |
0.4184 USD |
2023-05-15 |
0.4221 USD |
341.5473 BNT3 |
0.4151 USD |
0.4103 USD |
0.4151 USD |
0.4223 USD |
2023-05-14 |
0.4152 USD |
235.4401 BNT3 |
0.4135 USD |
0.4032 USD |
0.4126 USD |
0.4158 USD |
2023-05-13 |
0.4135 USD |
52.8574 BNT3 |
0.4201 USD |
0.4114 USD |
0.4136 USD |
0.4151 USD |
2023-05-12 |
0.4193 USD |
342.2884 BNT3 |
0.4194 USD |
0.4008 USD |
0.4046 USD |
0.4281 USD |
2023-05-11 |
0.4132 USD |
726.1038 BNT3 |
0.4296 USD |
0.4027 USD |
0.4098 USD |
0.4194 USD |
2023-05-10 |
0.4302 USD |
1,417.6356 BNT3 |
0.4362 USD |
0.4148 USD |
0.4240 USD |
0.4302 USD |
2023-05-09 |
0.4314 USD |
173.9852 BNT3 |
0.4355 USD |
0.4189 USD |
0.4324 USD |
0.4308 USD |
2023-05-08 |
0.4354 USD |
602.2772 BNT3 |
0.4554 USD |
0.4230 USD |
0.4352 USD |
0.4361 USD |
2023-05-07 |
0.4595 USD |
41.7821 BNT3 |
0.4621 USD |
0.4535 USD |
0.4595 USD |
0.4595 USD |
2023-05-06 |
0.4611 USD |
1,313.3373 BNT3 |
0.4838 USD |
0.4557 USD |
0.4611 USD |
0.4609 USD |
2023-05-05 |
0.4835 USD |
503.1330 BNT3 |
0.4793 USD |
0.4594 USD |
0.4753 USD |
0.4834 USD |
2023-05-04 |
0.4774 USD |
435.3753 BNT3 |
0.4811 USD |
0.4598 USD |
0.4758 USD |
0.4781 USD |
2023-05-03 |
0.4820 USD |
647.0807 BNT3 |
0.4738 USD |
0.4593 USD |
0.4639 USD |
0.4821 USD |
2023-05-02 |
0.4742 USD |
272.1748 BNT3 |
0.4601 USD |
0.4532 USD |
0.4600 USD |
0.4742 USD |
2023-05-01 |
0.4595 USD |
700.9573 BNT3 |
0.4699 USD |
0.4536 USD |
0.4582 USD |
0.4603 USD |
2023-04-30 |
0.4737 USD |
1,097.5304 BNT3 |
0.4840 USD |
0.4714 USD |
0.4758 USD |
0.4750 USD |
2023-04-29 |
0.4830 USD |
349.9933 BNT3 |
0.4762 USD |
0.4715 USD |
0.4772 USD |
0.4837 USD |
2023-04-28 |
0.4762 USD |
416.9953 BNT3 |
0.4819 USD |
0.4687 USD |
0.4758 USD |
0.4778 USD |