Identifier on Gemini: bicousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.4357 USD |
1,528.7725 BIC |
0.4347 USD |
0.4185 USD |
0.4206 USD |
0.4343 USD |
| 2022-09-22 |
0.4273 USD |
3,042.3814 BIC |
0.4233 USD |
0.4205 USD |
0.4226 USD |
0.4347 USD |
| 2022-09-21 |
0.4282 USD |
2,089.0302 BIC |
0.4279 USD |
0.4179 USD |
0.4190 USD |
0.4235 USD |
| 2022-09-20 |
0.4483 USD |
1,144.2780 BIC |
0.4493 USD |
0.4279 USD |
0.4279 USD |
0.4279 USD |
| 2022-09-19 |
0.4469 USD |
1,197.1649 BIC |
0.4370 USD |
0.4324 USD |
0.4324 USD |
0.4493 USD |
| 2022-09-18 |
0.4666 USD |
1,610.3379 BIC |
0.4778 USD |
0.4370 USD |
0.4370 USD |
0.4370 USD |
| 2022-09-17 |
0.4769 USD |
1,545.3134 BIC |
0.4694 USD |
0.4694 USD |
0.4716 USD |
0.4778 USD |
| 2022-09-16 |
0.4913 USD |
171.2639 BIC |
0.4554 USD |
0.4554 USD |
0.4554 USD |
0.4694 USD |
| 2022-09-15 |
0.4675 USD |
450.8380 BIC |
0.4873 USD |
0.4554 USD |
0.4606 USD |
0.4554 USD |
| 2022-09-14 |
0.4881 USD |
299.3449 BIC |
0.4863 USD |
0.4760 USD |
0.4760 USD |
0.4873 USD |
| 2022-09-13 |
0.4979 USD |
755.4525 BIC |
0.5162 USD |
0.4859 USD |
0.4859 USD |
0.4863 USD |
| 2022-09-12 |
0.5168 USD |
629.2857 BIC |
0.5140 USD |
0.5122 USD |
0.5133 USD |
0.5162 USD |
| 2022-09-11 |
0.5146 USD |
501.6651 BIC |
0.5275 USD |
0.5114 USD |
0.5120 USD |
0.5140 USD |
| 2022-09-10 |
0.5197 USD |
566.2114 BIC |
0.5310 USD |
0.5182 USD |
0.5206 USD |
0.5275 USD |
| 2022-09-09 |
0.5145 USD |
1,183.5623 BIC |
0.5081 USD |
0.5066 USD |
0.5071 USD |
0.5363 USD |
| 2022-09-08 |
0.5066 USD |
7,758.5771 BIC |
0.5072 USD |
0.5016 USD |
0.5021 USD |
0.5081 USD |
| 2022-09-07 |
0.4968 USD |
397.6232 BIC |
0.5121 USD |
0.4908 USD |
0.4908 USD |
0.5072 USD |
| 2022-09-06 |
0.5124 USD |
1,824.8294 BIC |
0.5191 USD |
0.5000 USD |
0.5007 USD |
0.5121 USD |
| 2022-09-05 |
0.5194 USD |
2,071.6215 BIC |
0.5060 USD |
0.5005 USD |
0.5005 USD |
0.5171 USD |
| 2022-09-04 |
0.5050 USD |
633.8671 BIC |
0.5022 USD |
0.5012 USD |
0.5012 USD |
0.5060 USD |
| 2022-09-03 |
0.5095 USD |
969.7014 BIC |
0.4989 USD |
0.4989 USD |
0.5009 USD |
0.5009 USD |
| 2022-09-02 |
0.5004 USD |
3,272.8411 BIC |
0.5013 USD |
0.4945 USD |
0.4989 USD |
0.4989 USD |
| 2022-09-01 |
0.5024 USD |
1,322.0259 BIC |
0.5031 USD |
0.4965 USD |
0.4965 USD |
0.5013 USD |
| 2022-08-31 |
0.5096 USD |
2,184.2154 BIC |
0.5132 USD |
0.5016 USD |
0.5016 USD |
0.5066 USD |
| 2022-08-30 |
0.5173 USD |
3,370.2093 BIC |
0.5205 USD |
0.4997 USD |
0.5013 USD |
0.5132 USD |
| 2022-08-29 |
0.5133 USD |
6,751.4811 BIC |
0.5144 USD |
0.5033 USD |
0.5033 USD |
0.5179 USD |
| 2022-08-28 |
0.5323 USD |
11,380.9473 BIC |
0.5616 USD |
0.5112 USD |
0.5144 USD |
0.5144 USD |
| 2022-08-27 |
0.5421 USD |
20,962.8308 BIC |
0.4761 USD |
0.4761 USD |
0.4802 USD |
0.5701 USD |
| 2022-08-26 |
0.4853 USD |
2,576.9802 BIC |
0.5119 USD |
0.4753 USD |
0.4767 USD |
0.4761 USD |
| 2022-08-25 |
0.5156 USD |
7,649.3882 BIC |
0.5107 USD |
0.5061 USD |
0.5100 USD |
0.5119 USD |
| 2022-08-24 |
0.5231 USD |
7,255.8746 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5145 USD |
| 2022-08-23 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-21 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-20 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-19 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-18 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-17 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-16 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-14 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-12 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-11 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-10 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-09 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-08 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-05 |
0.0000 USD |
0.0000 BIC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |