Identifier on Gemini: bicousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.4615 USD |
17,603.2729 BIC |
0.4600 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2023-02-19 |
0.4600 USD |
22,262.6659 BIC |
0.4122 USD |
0.4100 USD |
0.4500 USD |
0.4900 USD |
| 2023-02-18 |
0.4200 USD |
2,757.8802 BIC |
0.4000 USD |
0.3800 USD |
0.3975 USD |
0.4200 USD |
| 2023-02-17 |
0.4000 USD |
2,044.7452 BIC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.4000 USD |
| 2023-02-16 |
0.3820 USD |
3,509.2573 BIC |
0.3900 USD |
0.3800 USD |
0.3820 USD |
0.3820 USD |
| 2023-02-15 |
0.3900 USD |
957.5399 BIC |
0.3543 USD |
0.3370 USD |
0.3370 USD |
0.3900 USD |
| 2023-02-14 |
0.3543 USD |
264.7939 BIC |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3543 USD |
| 2023-02-13 |
0.3361 USD |
7,017.6982 BIC |
0.4850 USD |
0.3100 USD |
0.3200 USD |
0.3361 USD |
| 2023-02-12 |
0.3200 USD |
23,142.7971 BIC |
0.3700 USD |
0.3420 USD |
0.3700 USD |
0.5124 USD |
| 2023-02-11 |
0.3700 USD |
4.2037 BIC |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3700 USD |
| 2023-02-10 |
0.3360 USD |
8.7899 BIC |
0.4075 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2023-02-09 |
0.4075 USD |
7.4593 BIC |
0.4150 USD |
0.4075 USD |
0.4075 USD |
0.4075 USD |
| 2023-02-08 |
0.4150 USD |
8.5344 BIC |
0.4150 USD |
0.4075 USD |
0.4075 USD |
0.4150 USD |
| 2023-02-07 |
0.4150 USD |
211.2014 BIC |
0.4025 USD |
0.3600 USD |
0.3877 USD |
0.4075 USD |
| 2023-02-06 |
0.4025 USD |
1.0544 BIC |
0.4178 USD |
0.4025 USD |
0.4025 USD |
0.4025 USD |
| 2023-02-05 |
0.4178 USD |
0.0000 BIC |
0.4178 USD |
0.4178 USD |
0.4178 USD |
0.4178 USD |
| 2023-02-04 |
0.4178 USD |
0.0000 BIC |
0.4178 USD |
0.4178 USD |
0.4178 USD |
0.4178 USD |
| 2023-02-03 |
0.4178 USD |
58.8946 BIC |
0.4178 USD |
0.4178 USD |
0.4178 USD |
0.4178 USD |
| 2023-02-02 |
0.4178 USD |
0.0000 BIC |
0.4178 USD |
0.4178 USD |
0.4178 USD |
0.4178 USD |
| 2023-02-01 |
0.4178 USD |
35.4420 BIC |
0.4300 USD |
0.3900 USD |
0.4000 USD |
0.4250 USD |
| 2023-01-31 |
0.4300 USD |
16.7812 BIC |
0.4100 USD |
0.3900 USD |
0.3900 USD |
0.4000 USD |
| 2023-01-30 |
0.4100 USD |
584.9347 BIC |
0.3900 USD |
0.3800 USD |
0.3800 USD |
0.4100 USD |
| 2023-01-29 |
0.3900 USD |
3.4171 BIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3900 USD |
| 2023-01-28 |
0.3700 USD |
20.3268 BIC |
0.3800 USD |
0.3600 USD |
0.3600 USD |
0.3700 USD |
| 2023-01-27 |
0.3800 USD |
6.8867 BIC |
0.4000 USD |
0.3700 USD |
0.3700 USD |
0.3900 USD |
| 2023-01-26 |
0.4000 USD |
1,510.7316 BIC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.4000 USD |
| 2023-01-25 |
0.3700 USD |
3,376.3938 BIC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3700 USD |
| 2023-01-24 |
0.3100 USD |
31,308.2391 BIC |
0.3500 USD |
0.3100 USD |
0.3500 USD |
0.3100 USD |
| 2023-01-23 |
0.3500 USD |
396.0784 BIC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3500 USD |
| 2023-01-22 |
0.3100 USD |
0.0000 BIC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-01-21 |
0.3100 USD |
0.0000 BIC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-01-20 |
0.3100 USD |
4,766.5706 BIC |
0.3550 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-01-19 |
0.3550 USD |
0.0000 BIC |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2023-01-18 |
0.3550 USD |
4.3144 BIC |
0.3490 USD |
0.3259 USD |
0.3259 USD |
0.3550 USD |
| 2023-01-17 |
0.3490 USD |
59.2943 BIC |
0.3059 USD |
0.3059 USD |
0.3059 USD |
0.3490 USD |
| 2023-01-16 |
0.3059 USD |
59.4000 BIC |
0.3400 USD |
0.3059 USD |
0.3059 USD |
0.3059 USD |
| 2023-01-15 |
0.3400 USD |
72.5546 BIC |
0.3450 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-01-14 |
0.3450 USD |
1,591.1909 BIC |
0.3350 USD |
0.3293 USD |
0.3293 USD |
0.3400 USD |
| 2023-01-13 |
0.3350 USD |
10,356.3648 BIC |
0.3000 USD |
0.0700 USD |
0.3000 USD |
0.3350 USD |
| 2023-01-12 |
0.3000 USD |
0.0000 BIC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-01-11 |
0.3000 USD |
0.0000 BIC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-01-10 |
0.3000 USD |
1,119.2246 BIC |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.3000 USD |
| 2023-01-09 |
0.2968 USD |
0.9523 BIC |
0.2898 USD |
0.2898 USD |
0.2898 USD |
0.2968 USD |
| 2023-01-08 |
0.2898 USD |
23.7555 BIC |
0.2950 USD |
0.2898 USD |
0.2898 USD |
0.2898 USD |
| 2023-01-07 |
0.2950 USD |
0.0000 BIC |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2023-01-06 |
0.2950 USD |
3.4014 BIC |
0.2989 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2023-01-05 |
0.2784 USD |
6.9209 BIC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2989 USD |
| 2023-01-04 |
0.2600 USD |
0.0000 BIC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-03 |
0.2600 USD |
0.0000 BIC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-02 |
0.4003 USD |
48,727.0830 BIC |
0.2601 USD |
0.2500 USD |
0.2600 USD |
0.2600 USD |