Identifier on Gemini: bicousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.2601 USD |
0.0000 BIC |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2022-12-31 |
0.2601 USD |
0.0000 BIC |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2022-12-30 |
0.2601 USD |
0.0000 BIC |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2022-12-29 |
0.2601 USD |
0.0000 BIC |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2022-12-28 |
0.4082 USD |
11,489.2897 BIC |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2601 USD |
| 2022-12-27 |
0.2510 USD |
0.0000 BIC |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2022-12-26 |
0.2495 USD |
33.2299 BIC |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2510 USD |
| 2022-12-25 |
0.2590 USD |
0.5581 BIC |
0.2570 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-12-24 |
0.2570 USD |
0.0000 BIC |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2022-12-23 |
0.2537 USD |
164.6930 BIC |
0.2550 USD |
0.2500 USD |
0.2550 USD |
0.2570 USD |
| 2022-12-22 |
0.2550 USD |
0.6403 BIC |
0.2645 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2022-12-21 |
0.2645 USD |
0.0000 BIC |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2022-12-20 |
0.2645 USD |
0.0000 BIC |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2022-12-19 |
0.2649 USD |
45.0215 BIC |
0.2451 USD |
0.2451 USD |
0.2451 USD |
0.2645 USD |
| 2022-12-18 |
0.3227 USD |
83,926.6670 BIC |
0.2950 USD |
0.2451 USD |
0.2451 USD |
0.2451 USD |
| 2022-12-17 |
0.5216 USD |
10,637.6334 BIC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2950 USD |
| 2022-12-16 |
0.3052 USD |
3,637.5182 BIC |
0.3400 USD |
0.2700 USD |
0.2700 USD |
0.2900 USD |
| 2022-12-15 |
0.4042 USD |
25,783.8200 BIC |
2.3000 USD |
0.2520 USD |
0.2600 USD |
0.2800 USD |
| 2022-12-14 |
0.8070 USD |
5,206.5458 BIC |
5.0000 USD |
0.2910 USD |
2.3000 USD |
2.3000 USD |
| 2022-12-13 |
0.5594 USD |
875.5256 BIC |
0.3416 USD |
0.3200 USD |
0.3416 USD |
5.0000 USD |
| 2022-12-12 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-12-11 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-12-10 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-12-09 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-12-08 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-12-07 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-12-06 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-12-05 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-12-04 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-12-03 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-12-02 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-12-01 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-30 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-29 |
0.3416 USD |
5.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-28 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-27 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-26 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-25 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-24 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-23 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-22 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-21 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-20 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-19 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-18 |
0.3416 USD |
3.0735 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-17 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-16 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-15 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-14 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |
| 2022-11-13 |
0.3416 USD |
0.0000 BIC |
0.3416 USD |
0.3416 USD |
0.3416 USD |
0.3416 USD |