Identifier on Gemini: bicousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.3416 USD |
1,310.5528 BIC |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.3416 USD |
| 2022-11-11 |
0.2946 USD |
0.0000 BIC |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2022-11-10 |
0.2727 USD |
850.1137 BIC |
0.2661 USD |
0.2661 USD |
0.2674 USD |
0.2946 USD |
| 2022-11-09 |
0.3164 USD |
2,320.5616 BIC |
0.3392 USD |
0.2569 USD |
0.2661 USD |
0.2661 USD |
| 2022-11-08 |
0.3659 USD |
2,426.4201 BIC |
0.3990 USD |
0.3132 USD |
0.3343 USD |
0.3350 USD |
| 2022-11-07 |
0.4140 USD |
51.8927 BIC |
0.4112 USD |
0.3987 USD |
0.3987 USD |
0.3990 USD |
| 2022-11-06 |
0.4335 USD |
3,929.8406 BIC |
0.4353 USD |
0.4190 USD |
0.4228 USD |
0.4190 USD |
| 2022-11-05 |
0.4462 USD |
4,901.2789 BIC |
0.4464 USD |
0.4331 USD |
0.4398 USD |
0.4353 USD |
| 2022-11-04 |
0.4503 USD |
18,288.2624 BIC |
0.4248 USD |
0.4241 USD |
0.4327 USD |
0.4466 USD |
| 2022-11-03 |
0.4258 USD |
51,652.6672 BIC |
0.3871 USD |
0.3871 USD |
0.3960 USD |
0.4248 USD |
| 2022-11-02 |
0.3945 USD |
6,967.3834 BIC |
0.3970 USD |
0.3812 USD |
0.3835 USD |
0.3871 USD |
| 2022-11-01 |
0.4026 USD |
1,322.8828 BIC |
0.4026 USD |
0.3970 USD |
0.3970 USD |
0.3970 USD |
| 2022-10-31 |
0.4042 USD |
3,052.8495 BIC |
0.4026 USD |
0.3964 USD |
0.4007 USD |
0.4007 USD |
| 2022-10-30 |
0.4093 USD |
2,779.0749 BIC |
0.4111 USD |
0.3994 USD |
0.4013 USD |
0.4026 USD |
| 2022-10-29 |
0.4206 USD |
7,763.3723 BIC |
0.4091 USD |
0.4072 USD |
0.4109 USD |
0.4097 USD |
| 2022-10-28 |
0.4040 USD |
3,842.9880 BIC |
0.3971 USD |
0.3958 USD |
0.3970 USD |
0.4091 USD |
| 2022-10-27 |
0.4089 USD |
4,221.2132 BIC |
0.4085 USD |
0.3958 USD |
0.3963 USD |
0.3963 USD |
| 2022-10-26 |
0.4161 USD |
3,226.9189 BIC |
0.4153 USD |
0.4091 USD |
0.4091 USD |
0.4091 USD |
| 2022-10-25 |
0.4115 USD |
6,787.2788 BIC |
0.4042 USD |
0.3946 USD |
0.3994 USD |
0.4153 USD |
| 2022-10-24 |
0.4163 USD |
11,628.1335 BIC |
0.4115 USD |
0.4036 USD |
0.4042 USD |
0.4042 USD |
| 2022-10-23 |
0.4107 USD |
16,136.1783 BIC |
0.4012 USD |
0.3858 USD |
0.3889 USD |
0.4147 USD |
| 2022-10-22 |
0.4069 USD |
10,319.6667 BIC |
0.4363 USD |
0.3977 USD |
0.3987 USD |
0.4042 USD |
| 2022-10-21 |
0.4341 USD |
4,968.0115 BIC |
0.3706 USD |
0.3643 USD |
0.3643 USD |
0.4317 USD |
| 2022-10-20 |
0.3803 USD |
1,029.7273 BIC |
0.3683 USD |
0.3683 USD |
0.3705 USD |
0.3706 USD |
| 2022-10-19 |
0.3730 USD |
36.9900 BIC |
0.3865 USD |
0.3683 USD |
0.3683 USD |
0.3683 USD |
| 2022-10-18 |
0.3864 USD |
15.2537 BIC |
0.3930 USD |
0.3793 USD |
0.3793 USD |
0.3865 USD |
| 2022-10-17 |
0.3902 USD |
319.5659 BIC |
0.3967 USD |
0.3876 USD |
0.3889 USD |
0.3930 USD |
| 2022-10-16 |
0.4161 USD |
2,650.6227 BIC |
0.4198 USD |
0.3923 USD |
0.3948 USD |
0.3967 USD |
| 2022-10-15 |
0.4181 USD |
2,571.8260 BIC |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.4198 USD |
| 2022-10-14 |
0.3721 USD |
722.4888 BIC |
0.3682 USD |
0.3657 USD |
0.3657 USD |
0.3690 USD |
| 2022-10-13 |
0.3472 USD |
1,616.3335 BIC |
0.3702 USD |
0.3399 USD |
0.3446 USD |
0.3689 USD |
| 2022-10-12 |
0.3716 USD |
2.9957 BIC |
0.3777 USD |
0.3702 USD |
0.3702 USD |
0.3702 USD |
| 2022-10-11 |
0.3800 USD |
81.1221 BIC |
0.3926 USD |
0.3761 USD |
0.3761 USD |
0.3761 USD |
| 2022-10-10 |
0.3961 USD |
1,773.2546 BIC |
0.4037 USD |
0.3926 USD |
0.3926 USD |
0.3926 USD |
| 2022-10-09 |
0.4063 USD |
1,010.2734 BIC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.4037 USD |
| 2022-10-08 |
0.4010 USD |
1,029.5341 BIC |
0.3952 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-10-07 |
0.3982 USD |
323.9100 BIC |
0.3955 USD |
0.3901 USD |
0.3901 USD |
0.3952 USD |
| 2022-10-06 |
0.4017 USD |
236.3058 BIC |
0.4006 USD |
0.3955 USD |
0.3977 USD |
0.3955 USD |
| 2022-10-05 |
0.4178 USD |
1,203.8699 BIC |
0.4124 USD |
0.4006 USD |
0.4006 USD |
0.4006 USD |
| 2022-10-04 |
0.4097 USD |
832.6214 BIC |
0.4002 USD |
0.3966 USD |
0.3966 USD |
0.4124 USD |
| 2022-10-03 |
0.3948 USD |
393.8226 BIC |
0.3970 USD |
0.3861 USD |
0.3912 USD |
0.3999 USD |
| 2022-10-02 |
0.4064 USD |
741.1681 BIC |
0.4096 USD |
0.3970 USD |
0.4001 USD |
0.3970 USD |
| 2022-10-01 |
0.4141 USD |
3,384.4457 BIC |
0.4163 USD |
0.4096 USD |
0.4124 USD |
0.4096 USD |
| 2022-09-30 |
0.4259 USD |
1,083.2833 BIC |
0.4265 USD |
0.4136 USD |
0.4163 USD |
0.4163 USD |
| 2022-09-29 |
0.4255 USD |
1,248.5684 BIC |
0.4200 USD |
0.4129 USD |
0.4129 USD |
0.4265 USD |
| 2022-09-28 |
0.4099 USD |
715.3036 BIC |
0.4128 USD |
0.4063 USD |
0.4063 USD |
0.4200 USD |
| 2022-09-27 |
0.4240 USD |
246.9803 BIC |
0.4229 USD |
0.4109 USD |
0.4109 USD |
0.4128 USD |
| 2022-09-26 |
0.4233 USD |
970.3138 BIC |
0.4202 USD |
0.4140 USD |
0.4140 USD |
0.4229 USD |
| 2022-09-25 |
0.4203 USD |
117.2489 BIC |
0.4236 USD |
0.4192 USD |
0.4202 USD |
0.4202 USD |
| 2022-09-24 |
0.4247 USD |
72.4458 BIC |
0.4343 USD |
0.4236 USD |
0.4236 USD |
0.4236 USD |