Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
401.9450 USD |
3,228.6017 BCH |
420.5300 USD |
368.8000 USD |
421.2300 USD |
383.3600 USD |
| 2020-02-18 |
414.5250 USD |
1,551.6920 BCH |
408.5200 USD |
387.3400 USD |
428.4000 USD |
420.5300 USD |
| 2020-02-17 |
401.4850 USD |
2,760.9344 BCH |
394.4500 USD |
369.5800 USD |
414.3000 USD |
408.5200 USD |
| 2020-02-16 |
423.4300 USD |
1,981.7337 BCH |
452.4100 USD |
381.6200 USD |
455.1600 USD |
394.4500 USD |
| 2020-02-15 |
469.4900 USD |
3,213.3761 BCH |
486.5700 USD |
418.7100 USD |
491.6000 USD |
452.4100 USD |
| 2020-02-14 |
482.1600 USD |
1,027.0454 BCH |
477.7500 USD |
466.5700 USD |
498.0700 USD |
486.5700 USD |
| 2020-02-13 |
475.8450 USD |
1,414.7398 BCH |
473.9400 USD |
458.2500 USD |
486.0800 USD |
477.7500 USD |
| 2020-02-12 |
472.3200 USD |
1,284.2866 BCH |
470.7000 USD |
465.3700 USD |
483.2200 USD |
473.9400 USD |
| 2020-02-11 |
456.2900 USD |
2,093.6108 BCH |
441.8800 USD |
440.8000 USD |
475.0000 USD |
470.7000 USD |
| 2020-02-10 |
443.6150 USD |
1,068.0843 BCH |
445.3500 USD |
437.5900 USD |
462.8400 USD |
441.8800 USD |
| 2020-02-09 |
452.8250 USD |
479.3550 BCH |
460.3000 USD |
437.9500 USD |
460.8100 USD |
445.3500 USD |
| 2020-02-08 |
445.0200 USD |
988.9455 BCH |
429.7400 USD |
429.7400 USD |
461.3000 USD |
460.3000 USD |
| 2020-02-07 |
434.8750 USD |
1,226.2023 BCH |
440.0100 USD |
426.9900 USD |
445.6600 USD |
429.7400 USD |
| 2020-02-06 |
441.0600 USD |
80.4789 BCH |
442.1100 USD |
433.8100 USD |
453.6800 USD |
440.0100 USD |
| 2020-02-05 |
411.6000 USD |
3,251.0548 BCH |
381.0900 USD |
379.9800 USD |
448.6500 USD |
442.1100 USD |
| 2020-02-04 |
382.0600 USD |
696.5562 BCH |
383.0300 USD |
373.9800 USD |
384.1700 USD |
381.0900 USD |
| 2020-02-03 |
382.9500 USD |
1,442.6918 BCH |
382.8700 USD |
376.4300 USD |
388.1900 USD |
383.0300 USD |
| 2020-02-02 |
377.3300 USD |
813.1593 BCH |
371.7900 USD |
368.4800 USD |
395.2200 USD |
382.8700 USD |
| 2020-02-01 |
379.6250 USD |
709.1054 BCH |
387.4600 USD |
370.3500 USD |
387.9200 USD |
371.7900 USD |
| 2020-01-31 |
387.0800 USD |
1,525.1609 BCH |
386.7000 USD |
365.0000 USD |
387.7400 USD |
387.4600 USD |
| 2020-01-30 |
383.8000 USD |
2,402.1221 BCH |
380.9000 USD |
380.4800 USD |
397.9900 USD |
386.7000 USD |
| 2020-01-29 |
382.6150 USD |
2,269.5902 BCH |
384.3300 USD |
370.0000 USD |
395.5000 USD |
380.9000 USD |
| 2020-01-28 |
376.4850 USD |
1,805.5008 BCH |
368.6400 USD |
360.9000 USD |
390.0000 USD |
384.3300 USD |
| 2020-01-27 |
362.9900 USD |
1,902.5724 BCH |
357.3400 USD |
352.6600 USD |
376.2500 USD |
368.6400 USD |
| 2020-01-26 |
335.7800 USD |
1,261.9606 BCH |
314.2200 USD |
312.0400 USD |
363.0300 USD |
357.3400 USD |
| 2020-01-25 |
310.8350 USD |
416.7887 BCH |
307.4500 USD |
305.0000 USD |
316.1700 USD |
314.2200 USD |
| 2020-01-24 |
309.2250 USD |
1,704.9879 BCH |
311.0000 USD |
297.2300 USD |
324.9500 USD |
307.4500 USD |
| 2020-01-23 |
325.5300 USD |
517.0407 BCH |
340.0600 USD |
302.5200 USD |
340.0600 USD |
311.0000 USD |
| 2020-01-22 |
340.0200 USD |
874.6066 BCH |
339.9800 USD |
335.2800 USD |
353.8400 USD |
340.0600 USD |
| 2020-01-21 |
342.4000 USD |
1,063.9864 BCH |
344.8200 USD |
332.6900 USD |
346.5600 USD |
339.9800 USD |
| 2020-01-20 |
338.1350 USD |
720.7787 BCH |
331.4500 USD |
322.5000 USD |
351.4700 USD |
344.8200 USD |
| 2020-01-19 |
340.9950 USD |
1,522.2531 BCH |
350.5400 USD |
320.5400 USD |
363.5700 USD |
331.4500 USD |
| 2020-01-18 |
368.4350 USD |
3,084.8832 BCH |
386.3300 USD |
331.0000 USD |
386.3300 USD |
350.5400 USD |
| 2020-01-17 |
360.7050 USD |
4,565.7614 BCH |
335.0800 USD |
334.0000 USD |
403.5900 USD |
386.3300 USD |
| 2020-01-16 |
326.3750 USD |
1,855.0303 BCH |
317.6700 USD |
312.9300 USD |
341.7300 USD |
335.0800 USD |
| 2020-01-15 |
328.9650 USD |
4,156.2678 BCH |
340.2600 USD |
310.0000 USD |
352.9900 USD |
317.6700 USD |
| 2020-01-14 |
312.7950 USD |
6,639.0182 BCH |
285.3300 USD |
280.7900 USD |
367.4800 USD |
340.2600 USD |
| 2020-01-13 |
274.4750 USD |
1,063.1914 BCH |
263.6200 USD |
261.4100 USD |
285.4800 USD |
285.3300 USD |
| 2020-01-12 |
263.2250 USD |
384.1111 BCH |
262.8300 USD |
261.7600 USD |
271.8100 USD |
263.6200 USD |
| 2020-01-11 |
266.4650 USD |
691.9550 BCH |
270.1000 USD |
257.2300 USD |
273.0200 USD |
262.8300 USD |
| 2020-01-10 |
253.6050 USD |
2,287.9332 BCH |
237.1100 USD |
232.0000 USD |
279.3000 USD |
270.1000 USD |
| 2020-01-09 |
237.8850 USD |
10.4251 BCH |
238.6600 USD |
236.4200 USD |
238.8700 USD |
237.1100 USD |
| 2020-01-08 |
240.7950 USD |
586.7012 BCH |
242.9300 USD |
229.4400 USD |
247.3000 USD |
238.6600 USD |
| 2020-01-07 |
242.9150 USD |
1,732.1832 BCH |
242.9000 USD |
233.1100 USD |
255.5300 USD |
242.9300 USD |
| 2020-01-06 |
240.0350 USD |
6,632.2144 BCH |
237.1700 USD |
232.2200 USD |
247.3300 USD |
242.9000 USD |
| 2020-01-05 |
231.1350 USD |
873.5594 BCH |
225.1000 USD |
220.9200 USD |
238.6600 USD |
237.1700 USD |
| 2020-01-04 |
223.1350 USD |
496.3365 BCH |
221.1700 USD |
220.6900 USD |
227.3400 USD |
225.1000 USD |
| 2020-01-03 |
208.1500 USD |
1,099.8582 BCH |
195.1300 USD |
194.9400 USD |
223.7500 USD |
221.1700 USD |
| 2020-01-02 |
197.8600 USD |
755.3675 BCH |
200.5900 USD |
191.9400 USD |
203.4300 USD |
195.1300 USD |
| 2020-01-01 |
202.9650 USD |
203.2198 BCH |
205.3400 USD |
200.5900 USD |
207.7700 USD |
200.5900 USD |